SOL/USDG Pool
The live SOL/USDG price today is $86.04, with a 24-hour trading volume of $3.32M. This pair has changed -0.42% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $3.32M
- 24h Buy Volume
- $1.65M
- 24h Sell Volume
- $1.66M
- Liquidity
- No data
- 24h Transactions
- 21083
- 24h Buys
- 10687
- 24h Sells
- 10396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.03%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) Global Dollar (USDG)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -259424472 SOL for 22310559 USDG
- : -1511101980 SOL for 129958636 USDG
- : -1511101980 SOL for 129959751 USDG
- : 5403921221 SOL for -465146600 USDG
- : 5401260678 SOL for -464825780 USDG
- : 503053093 SOL for -43288047 USDG
- : 499589587 SOL for -42989345 USDG
- : 809850392 SOL for -69685669 USDG
- : 2083015754 SOL for -179230477 USDG
- : 503021907 SOL for -43280163 USDG
SOL / USDG
SOL/USDG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDG) | SOL | USDG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:54 AM | Sell | $86.04 | 86.00 | 0.2594 | 22.31 | $22.32 | 5BYK8...VM41W |
Mar 11 06:53 AM | Sell | $86.07 | 86.00 | 1.51 | 129.96 | $130.05 | 4JTQR...yoBnw |
Mar 11 06:53 AM | Sell | $86.07 | 86.00 | 1.51 | 129.96 | $130.05 | 2P8Cz...49LzX |
Mar 11 06:53 AM | Buy | $86.06 | 86.08 | 5.40 | 465.15 | $465.04 | 2jHZJ...APPYk |
Mar 11 06:53 AM | Buy | $86.06 | 86.06 | 5.40 | 464.83 | $464.82 | 2FS2j...tSCgk |
Mar 11 06:53 AM | Buy | $86.06 | 86.05 | 0.5031 | 43.29 | $43.29 | 9P393...VU2C9 |
Mar 11 06:53 AM | Buy | $86.06 | 86.05 | 0.4996 | 42.99 | $42.99 | 5tQ6K...ZYeSD |
Mar 11 06:53 AM | Buy | $86.01 | 86.05 | 0.8099 | 69.69 | $69.66 | 4uBGg...QUUA3 |
Mar 11 06:53 AM | Buy | $86.01 | 86.04 | 2.08 | 179.23 | $179.16 | 3zsFp...8y2vk |
Mar 11 06:53 AM | Buy | $86.01 | 86.04 | 0.5030 | 43.28 | $43.27 | Kp4ta...FBk2w |
Mar 11 06:53 AM | Sell | $86.02 | 85.97 | 1.20 | 103.40 | $103.46 | 4Pte7...LJ4FX |
Mar 11 06:52 AM | Sell | $86.03 | 85.97 | 1.39 | 119.56 | $119.64 | 5d12n...MBLvb |
Mar 11 06:52 AM | Sell | $86.03 | 85.98 | 3.38 | 290.17 | $290.34 | 5ncMX...ecVzc |
Mar 11 06:52 AM | Sell | $86.03 | 85.98 | 1.51 | 129.93 | $130.00 | 66AFF...dBVdc |
Mar 11 06:52 AM | Sell | $86.03 | 85.99 | 1.51 | 129.93 | $130.00 | 21GsT...B6ed6 |
Mar 11 06:52 AM | Sell | $86.05 | 85.99 | 3.08 | 264.91 | $265.08 | 5UXuk...9aWUM |
Mar 11 06:52 AM | Sell | $86.05 | 85.99 | 1.57 | 134.87 | $134.96 | 2fj8q...C6eZa |
Mar 11 06:52 AM | Sell | $86.05 | 86.00 | 0.7087 | 60.94 | $60.98 | 2iwhb...owa7N |
Mar 11 06:52 AM | Sell | $86.05 | 86.01 | 7.76 | 667.65 | $667.98 | 3bHKE...F6P7E |
Mar 11 06:52 AM | Sell | $86.05 | 86.02 | 0.4182 | 35.98 | $35.99 | 3E5Eb...H118v |
