USDG/JitoSOL Pool
The live USDG/JitoSOL price today is $1.00, with a 24-hour trading volume of $8.61. This pair has changed 0.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.61
- 24h Buy Volume
- $4.10
- 24h Sell Volume
- $4.52
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 53
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Global Dollar (USDG) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading USDG (Global Dollar)
USDG/USDC on OrcaUSDG/xBTC on OrcaUSDG/ONe on Raydium CLMMUSDG/syrupUSDC on OrcaUSDG/USDC on Raydium CLMMUSDG/USDT on Raydium CLMMUSDG/zenBTC on OrcaRecent Transactions
- : -3416 USDG for 32225 JitoSOL
- : 3552 USDG for -33542 JitoSOL
- : 3596 USDG for -33954 JitoSOL
- : -3821 USDG for 36043 JitoSOL
- : -3879 USDG for 36596 JitoSOL
- : -3936 USDG for 37139 JitoSOL
- : -33208 USDG for 313570 JitoSOL
- : 82504 USDG for -779034 JitoSOL
- : -250114 USDG for 2366591 JitoSOL
- : 99063 USDG for -940537 JitoSOL
USDG / JitoSOL
USDG/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | USDG | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:29 PM | Sell | $1.00 | 0.029434 | 0.023416 | 0.043223 | $0.023417 | 59kRn...Yi8UR |
Mar 9 12:27 PM | Buy | $1.00 | 0.029444 | 0.023552 | 0.043355 | $0.023553 | 2bZ2w...vpNGC |
Mar 9 12:27 PM | Buy | $1.00 | 0.029443 | 0.023596 | 0.043396 | $0.023597 | 3BCyG...YpbJ5 |
Mar 9 12:23 PM | Sell | $1.00 | 0.029433 | 0.023821 | 0.043605 | $0.023822 | 3teBr...RG9fJ |
Mar 9 12:23 PM | Sell | $1.00 | 0.029435 | 0.023879 | 0.043660 | $0.023880 | c8wGy...xKsmC |
Mar 9 12:22 PM | Sell | $1.00 | 0.029436 | 0.023936 | 0.043714 | $0.023937 | 43hvh...Hy8sw |
Mar 9 12:20 PM | Sell | $1.00 | 0.029443 | 0.0332 | 0.033136 | $0.0332 | 23vt1...ZGEGu |
Mar 9 11:51 AM | Buy | $1.00 | 0.029443 | 0.0825 | 0.037791 | $0.0825 | 572g2...zYyse |
Mar 9 11:37 AM | Sell | $1.00 | 0.029463 | 0.2501 | 0.022367 | $0.2501 | 4ByE4...ANfJ5 |
Mar 9 11:22 AM | Buy | $1.00 | 0.029495 | 0.0991 | 0.039406 | $0.0991 | 3ouQZ...yFyVT |
Mar 9 11:19 AM | Buy | $1.00 | 0.029456 | 0.1360 | 0.021286 | $0.1360 | Z7SvX...i16U5 |
Mar 9 11:08 AM | Sell | $1.00 | 0.029432 | 0.0349 | 0.033292 | $0.0349 | 45GK7...pZgBX |
Mar 9 10:50 AM | Buy | $1.00 | 0.029437 | 0.0518 | 0.034885 | $0.0518 | 4e46r...92rNw |
Mar 9 10:29 AM | Buy | $0.9999 | 0.029415 | 0.0833 | 0.037839 | $0.0832 | 3G22r...9ZJVA |
Mar 9 10:16 AM | Buy | $0.9999 | 0.029389 | 0.0835 | 0.037838 | $0.0835 | 34JJ1...2H2Xn |
Mar 9 10:07 AM | Buy | $0.9999 | 0.029405 | 0.048400 | 0.067900 | $0.048399 | 5wrHA...tPG5i |
Mar 9 09:36 AM | Sell | $0.9999 | 0.029394 | 0.1648 | 0.021548 | $0.1648 | DdddL...5v118 |
Mar 9 09:19 AM | Sell | $1.0000 | 0.029435 | 0.0900 | 0.038490 | $0.0900 | 34R3D...HsqMD |
Mar 9 09:02 AM | Sell | $1.0000 | 0.029452 | 0.0124 | 0.031168 | $0.0124 | 3u464...QQvaj |
Mar 9 09:02 AM | Sell | $1.0000 | 0.029455 | 0.0126 | 0.031187 | $0.0126 | 5Xjey...sRLJ6 |
