Syrup USDC (syrupUSDC)
The live Syrup USDC price today is $1.15, with a 24-hour trading volume of $10.75M. syrupUSDC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.22M
- 24h Volume
- $10.75M
- 24h Transactions
- 2883
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Global Dollar (USDG) Jupiter Perps LP (JLP) SP500 xStock (SPYx) Coinomi wallet$ (Coinomi) Wrapped SOL (SOL) Ondo US Dollar Yield (USDY) Jito Staked SOL (JitoSOL) Staked Guthix USD (sgxUSD) volBTC (vBTC) Jupiter Staked SOL (JupSOL)Liquidity Pools
syrupUSDC/USDC on OrcaUSDG/syrupUSDC on OrcaJLP/syrupUSDC on OrcaSPYx/syrupUSDC on OrcasyrupUSDC/Coinomi on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSOL/syrupUSDC on Raydium CLMMsyrupUSDC/USDY on MeteoraSOL/syrupUSDC on RaydiumsyrupUSDC/JitoSOL on OrcasgxUSD/syrupUSDC on MeteoravBTC/syrupUSDC on Meteora DAAM V2JupSOL/syrupUSDC on RaydiumRecent Transactions
- : 9430224 syrupUSDC for -2901833 JLP
- : 87184236 syrupUSDC for -26822320 JLP
- : 9437677 syrupUSDC for -2902897 JLP
- : 87944883 syrupUSDC for -101586765 USDG
- : 297335 syrupUSDC for -3982846 SOL
- : 49804086 syrupUSDC for -15317448 JLP
- : 38762571 syrupUSDC for -11919273 JLP
- : 26532494 syrupUSDC for -8157427 JLP
- : 43290799 syrupUSDC for -13307740 JLP
- : 39643874 syrupUSDC for -12184450 JLP
Syrup USDC
Syrup USDC Price (syrupUSDC)
| Date | Market | Type | Price (USD) | Price | syrupUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:07 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3077 JLP | 9.43 | 2.90 JLP | $10.91 | 2kV9R...57rFj |
Mar 10 07:07 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3077 JLP | 87.18 | 26.82 JLP | $100.82 | 93j52...GeKRT |
Mar 10 07:06 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3076 JLP | 9.44 | 2.90 JLP | $10.91 | 5cxrq...sVvch |
Mar 10 07:04 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 87.94 | 101.59 USDG | $101.59 | 5JJ3M...S1c5g |
Mar 10 06:56 PM | syrupUSDC / SOL | Buy | $1.15 | 0.0134 SOL | 0.2973 | 0.023983 SOL | $0.3434 | cjrfY...fMhm9 |
Mar 10 06:56 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3076 JLP | 49.80 | 15.32 JLP | $57.58 | 213e2...NdDe1 |
Mar 10 06:56 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3075 JLP | 38.76 | 11.92 JLP | $44.82 | BeV23...hvd3v |
Mar 10 06:55 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3075 JLP | 26.53 | 8.16 JLP | $30.67 | 4xU8v...Q6LJ7 |
Mar 10 06:55 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3074 JLP | 43.29 | 13.31 JLP | $50.05 | 4TWi1...ZgyBn |
Mar 10 06:55 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3073 JLP | 39.64 | 12.18 JLP | $45.82 | nr5Vf...Kx1Fk |
Mar 10 06:55 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 168.55 | 194.70 USDG | $194.71 | zCvZz...sJ2pp |
Mar 10 06:55 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 0.7474 | 0.8634 USDG | $0.8634 | 44cnE...EGvGA |
Mar 10 06:51 PM | syrupUSDC / Coinomi | Buy | $1.15 | 997.99 Coinomi | 10.38 | 10.36K Coinomi | $11.99 | 45f21...21imM |
Mar 10 06:51 PM | syrupUSDC / Coinomi | Buy | $1.15 | 996.83 Coinomi | 4.91 | 4.89K Coinomi | $5.67 | 3L9GR...iL1SV |
Mar 10 06:46 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3073 JLP | 16.37 | 5.03 JLP | $18.91 | 8XQjN...suuzD |
Mar 10 06:46 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3073 JLP | 16.37 | 5.03 JLP | $18.91 | 3j8gA...J9oP8 |
Mar 10 06:46 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3073 JLP | 9.44 | 2.90 JLP | $10.91 | 2FJ4j...E8fhs |
Mar 10 06:46 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3074 JLP | 48.05 | 14.77 JLP | $55.51 | 31AYE...LudVn |
Mar 10 06:46 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3073 JLP | 40.20 | 12.35 JLP | $46.43 | 5JKup...QuVd1 |
Mar 10 06:46 PM | syrupUSDC / JLP | Buy | $1.15 | 0.3073 JLP | 16.37 | 5.03 JLP | $18.90 | 22BqB...4cw8K |
Mar 10 06:46 PM | syrupUSDC / JLP | Buy | $1.15 | 0.3072 JLP | 10.27 | 3.15 JLP | $11.86 | 2iHXN...uE4fW |
Mar 10 06:46 PM | syrupUSDC / JLP | Buy | $1.15 | 0.3072 JLP | 41.19 | 12.66 JLP | $47.57 | 2Ncg3...NxysH |
Mar 10 06:46 PM | syrupUSDC / JLP | Buy | $1.15 | 0.3072 JLP | 10.27 | 3.15 JLP | $11.86 | 3A6ra...AcuQP |
Mar 10 06:46 PM | syrupUSDC / JLP | Buy | $1.15 | 0.3071 JLP | 30.68 | 9.42 JLP | $35.42 | wpYTE...x1zZp |
Mar 10 06:45 PM | syrupUSDC / JLP | Buy | $1.15 | 0.3070 JLP | 0.7466 | 0.2292 JLP | $0.8617 | 4zDBy...HPd2M |
Mar 10 06:45 PM | syrupUSDC / USDG | Sell | $1.15 | 1.15 USDG | 0.6336 | 0.7318 USDG | $0.7318 | 43V3B...h5CSt |
Mar 10 06:45 PM | syrupUSDC / Coinomi | Buy | $1.15 | 995.98 Coinomi | 6.30 | 6.27K Coinomi | $7.28 | 5DzpL...YShkR |
Mar 10 06:44 PM | syrupUSDC / SOL | Buy | $1.15 | 0.0134 SOL | 0.8129 | 0.0109 SOL | $0.9389 | 2ZtsG...k7KLS |
Mar 10 06:43 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021697 SPYx | 2.49 | 0.024218 SPYx | $2.87 | 5vBVg...ehxiN |
Mar 10 06:43 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021697 SPYx | 6.17 | 0.0105 SPYx | $7.13 | 5vBVg...ehxiN |
Mar 10 06:43 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021697 SPYx | 7.78 | 0.0132 SPYx | $8.99 | 5LV58...se3M9 |
Mar 10 06:42 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021696 SPYx | 3.01 | 0.025102 SPYx | $3.48 | 1KkzL...WHTE6 |
Mar 10 06:42 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3070 JLP | 3.79 | 1.16 JLP | $4.38 | 5Hsui...65ViY |
Mar 10 06:42 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3070 JLP | 12.61 | 3.87 JLP | $14.57 | k2gHG...4o7Sn |
Mar 10 06:41 PM | syrupUSDC / SOL | Buy | $1.15 | 0.0133 SOL | 0.8813 | 0.0118 SOL | $1.02 | Dmnsd...8cKZr |
Mar 10 06:41 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3069 JLP | 37.01 | 11.36 JLP | $42.80 | FaiU6...3qLyt |
Mar 10 06:41 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3069 JLP | 29.52 | 9.06 JLP | $34.13 | 56mH8...BW2Hy |
Mar 10 06:41 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3069 JLP | 32.20 | 9.88 JLP | $37.23 | 2Ha4j...drk7T |
Mar 10 06:41 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3068 JLP | 41.99 | 12.88 JLP | $48.55 | 4By8V...gvJtU |
Mar 10 06:41 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3068 JLP | 12.62 | 3.87 JLP | $14.60 | 5bDDC...Cy3ZG |
Mar 10 06:39 PM | syrupUSDC / Coinomi | Buy | $1.15 | 995.39 Coinomi | 1.52 | 1.51K Coinomi | $1.76 | 5pJ6f...CNj63 |
Mar 10 06:38 PM | syrupUSDC / Coinomi | Buy | $1.15 | 994.70 Coinomi | 7.57 | 7.53K Coinomi | $8.74 | 4b6hC...dfJbY |
Mar 10 06:36 PM | syrupUSDC / Coinomi | Buy | $1.15 | 993.40 Coinomi | 9.63 | 9.56K Coinomi | $11.12 | 4MWQT...4wtL7 |
Mar 10 06:30 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021697 SPYx | 2.59 | 0.024401 SPYx | $3.00 | 59PFc...X4SGc |
Mar 10 06:27 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 313.46 | 362.08 USDG | $362.09 | 2UimA...jUXdG |
Mar 10 06:23 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 7.09 | 8.18 USDG | $8.18 | 2eTnW...QaVxp |
Mar 10 06:22 PM | syrupUSDC / Coinomi | Buy | $1.15 | 992.42 Coinomi | 14.23 | 14.12K Coinomi | $16.43 | 2sdmG...TAA49 |
Mar 10 06:22 PM | syrupUSDC / Coinomi | Buy | $1.15 | 993.25 Coinomi | 7.49 | 7.44K Coinomi | $8.65 | B1HmL...PofyM |
Mar 10 06:22 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3067 JLP | 24.40 | 7.49 JLP | $28.21 | pPWNz...wbVT7 |
Mar 10 06:22 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021697 SPYx | 1.90 | 0.023228 SPYx | $2.20 | 479Uz...Wqesj |
Mar 10 06:22 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 12.63 | 14.59 USDG | $14.59 | 37qdw...RUEaZ |
Mar 10 06:22 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 1.90 | 2.20 USDG | $2.20 | 5Q5Tu...3kNYT |
Mar 10 06:22 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 0.2255 | 0.2604 USDC | $0.2604 | 2VPaS...Ag4em |
Mar 10 06:22 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3067 JLP | 34.46 | 10.57 JLP | $39.84 | 4tgdB...RvypL |
Mar 10 06:22 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3067 JLP | 5.21 | 1.60 JLP | $6.02 | 5uZSA...S2Rwp |
Mar 10 06:22 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 74.12 | 85.62 USDG | $85.62 | 5j3v9...NeBKH |
Mar 10 06:22 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 36.21 | 41.83 USDG | $41.83 | tUZpN...LG6mw |
Mar 10 06:22 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 48.30 | 55.79 USDG | $55.79 | 63QYJ...xTrQs |
Mar 10 06:22 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 2.72 | 3.15 USDG | $3.15 | 4SKnY...4WJda |
Mar 10 06:22 PM | syrupUSDC / Coinomi | Buy | $1.15 | 992.19 Coinomi | 6.56 | 6.51K Coinomi | $7.58 | 3BXiy...W7p7p |
Mar 10 06:22 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3067 JLP | 26.43 | 8.11 JLP | $30.56 | 2peH5...b6WG5 |
Mar 10 06:22 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 21.94 | 25.34 USDG | $25.34 | boiej...proSh |
Mar 10 06:22 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3066 JLP | 17.99 | 5.52 JLP | $20.79 | 2GUW8...pD36p |
Mar 10 06:22 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3066 JLP | 11.35 | 3.48 JLP | $13.12 | 3vZPJ...omnYu |
Mar 10 06:22 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021696 SPYx | 4.93 | 0.028361 SPYx | $5.69 | VHWJf...wBTZj |
Mar 10 06:22 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021696 SPYx | 6.32 | 0.0107 SPYx | $7.30 | VHWJf...wBTZj |
Mar 10 06:21 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 1.91 | 2.20 USDG | $2.20 | 2H5DY...SZAm1 |
Mar 10 06:21 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 16.75 | 19.35 USDG | $19.35 | 33Kvk...vSgye |
Mar 10 06:21 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 22.00 | 25.41 USDG | $25.41 | 4wfoJ...pHRky |
Mar 10 06:20 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 2.72 | 3.15 USDG | $3.15 | 3cfH5...4K5Gy |
Mar 10 06:20 PM | syrupUSDC / Coinomi | Buy | $1.15 | 988.22 Coinomi | 2.60 | 2.57K Coinomi | $3.00 | 3ycZp...R5fSA |
Mar 10 06:20 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3066 JLP | 53.99 | 16.55 JLP | $62.42 | A4sVo...u2fD9 |
Mar 10 06:20 PM | syrupUSDC / SOL | Buy | $1.15 | 0.0133 SOL | 0.9368 | 0.0125 SOL | $1.08 | 3u85q...LzTWt |
Mar 10 06:20 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 2.72 | 3.14 USDG | $3.14 | 3YTqb...BSHf6 |
Mar 10 06:20 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3065 JLP | 44.64 | 13.68 JLP | $51.61 | GByre...BJVDP |
Mar 10 06:19 PM | syrupUSDC / USDG | Buy | $1.16 | 1.16 USDG | 2.72 | 3.15 USDG | $3.15 | 3y1m4...RnJcf |
Mar 10 06:19 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021696 SPYx | 1.80 | 0.023048 SPYx | $2.08 | DZSLf...5Mduj |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3064 JLP | 48.34 | 14.81 JLP | $55.90 | 5yChN...abT4K |
Mar 10 06:19 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021697 SPYx | 9.51 | 0.0161 SPYx | $10.98 | 3af5m...y5onS |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3064 JLP | 58.18 | 17.82 JLP | $67.27 | axnAM...srxQD |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3063 JLP | 28.72 | 8.80 JLP | $33.20 | 4Diar...6Xa7p |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3063 JLP | 17.87 | 5.47 JLP | $20.66 | 2wqRG...wBXNc |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3063 JLP | 7.51 | 2.30 JLP | $8.68 | kM1nJ...Laoo7 |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3063 JLP | 3.80 | 1.16 JLP | $4.40 | 37Lku...1H5P3 |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3062 JLP | 19.17 | 5.87 JLP | $22.16 | EYDj7...5iesy |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3062 JLP | 7.08 | 2.17 JLP | $8.19 | 3MZkr...9Yu3e |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3062 JLP | 15.02 | 4.60 JLP | $17.36 | 3FDRg...2XcEJ |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3062 JLP | 5.22 | 1.60 JLP | $6.04 | 42MP6...re4LQ |
Mar 10 06:19 PM | syrupUSDC / Coinomi | Buy | $1.15 | 987.57 Coinomi | 6.17 | 6.09K Coinomi | $7.12 | VwCeg...KpcLT |
Mar 10 06:19 PM | syrupUSDC / USDC | Sell | $1.15 | 1.15 USDC | 3.11 | 3.59 USDC | $3.59 | 2W7B8...mtCTT |
Mar 10 06:19 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021695 SPYx | 3.11 | 0.025273 SPYx | $3.59 | 2W7B8...mtCTT |
Mar 10 06:19 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021696 SPYx | 8.16 | 0.0138 SPYx | $9.43 | 45JdM...ikr8h |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3062 JLP | 22.00 | 6.74 JLP | $25.42 | 3wkFg...gKZ7j |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3061 JLP | 23.89 | 7.31 JLP | $27.60 | 3NLmE...eAjhK |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3061 JLP | 24.13 | 7.39 JLP | $27.88 | 4sB65...2VxpR |
Mar 10 06:19 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021695 SPYx | 6.06 | 0.0103 SPYx | $7.00 | 4QbH2...VKRvp |
Mar 10 06:19 PM | syrupUSDC / SPYx | Buy | $1.15 | 0.021696 SPYx | 9.52 | 0.0161 SPYx | $10.99 | 4B38K...eV1uB |
Mar 10 06:19 PM | syrupUSDC / Coinomi | Buy | $1.15 | 986.66 Coinomi | 5.94 | 5.86K Coinomi | $6.86 | 3Unv4...3gRAa |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3061 JLP | 82.56 | 25.27 JLP | $95.46 | 5YQxz...udd3f |
Mar 10 06:19 PM | syrupUSDC / JLP | Buy | $1.16 | 0.3060 JLP | 24.13 | 7.38 JLP | $27.90 | 4uE9y...zff6k |
syrupUSDC/USDC on OrcaUSDG/syrupUSDC on OrcaJLP/syrupUSDC on OrcaSPYx/syrupUSDC on OrcasyrupUSDC/Coinomi on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSOL/syrupUSDC on Raydium CLMMsyrupUSDC/USDY on MeteoraSOL/syrupUSDC on RaydiumsyrupUSDC/JitoSOL on OrcasgxUSD/syrupUSDC on MeteoravBTC/syrupUSDC on Meteora DAAM V2JupSOL/syrupUSDC on Raydium