syrupUSDC/JitoSOL Pool
The live syrupUSDC/JitoSOL price today is $1.15, with a 24-hour trading volume of $1.71. This pair has changed <0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $1.71
- 24h Buy Volume
- $0.6441
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- <0,01%
Tokens in this pool
Syrup USDC (syrupUSDC) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 85872 syrupUSDC for -921478 JitoSOL
- : -10208 syrupUSDC for 109234 JitoSOL
- : -124513 syrupUSDC for 1337034 JitoSOL
- : -198666 syrupUSDC for 2150735 JitoSOL
- : 7720 syrupUSDC for -84054 JitoSOL
- : -102874 syrupUSDC for 1121773 JitoSOL
- : 101887 syrupUSDC for -1111940 JitoSOL
- : 81927 syrupUSDC for -889957 JitoSOL
- : -197558 syrupUSDC for 2150588 JitoSOL
- : 280284 syrupUSDC for -3047227 JitoSOL
syrupUSDC / JitoSOL
syrupUSDC/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | syrupUSDC | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:43 PM | Buy | $1.15 | 0.0107 | 0.0859 | 0.039215 | $0.0992 | yBouy...7sA5r |
Mar 9 02:54 PM | Sell | $1.15 | 0.0107 | 0.0102 | 0.031093 | $0.0118 | 5Fx6B...Vh9ct |
Mar 9 01:43 PM | Sell | $1.15 | 0.0107 | 0.1245 | 0.021338 | $0.1438 | 4oHJw...SDUhU |
Mar 9 01:26 PM | Sell | $1.15 | 0.0108 | 0.1987 | 0.022151 | $0.2294 | 532BT...dvdKZ |
Mar 9 12:03 PM | Buy | $1.15 | 0.0109 | 0.027720 | 0.048406 | $0.028914 | fof5q...ct2Ap |
Mar 9 09:33 AM | Sell | $1.15 | 0.0109 | 0.1029 | 0.021122 | $0.1188 | Z8447...2cQEH |
Mar 9 06:41 AM | Buy | $1.15 | 0.0109 | 0.1019 | 0.021112 | $0.1176 | 4riPd...Tx9A3 |
Mar 9 06:26 AM | Buy | $1.15 | 0.0109 | 0.0819 | 0.038900 | $0.0946 | GBkfy...7CpJv |
Mar 9 05:43 AM | Sell | $1.15 | 0.0109 | 0.1976 | 0.022151 | $0.2281 | 2qVGA...FcyQQ |
Mar 9 03:22 AM | Buy | $1.15 | 0.0109 | 0.2803 | 0.023048 | $0.3237 | 67cDs...rNrSX |
Mar 9 03:14 AM | Sell | $1.15 | 0.0109 | 0.2925 | 0.023179 | $0.3377 | 4kxgd...qadpk |
Mar 8 07:29 AM | Buy | $1.15 | 0.0110 | 0.022385 | 0.042614 | $0.022754 | XS6A7...q4fkw |
Mar 8 04:56 AM | Buy | $1.15 | 0.0110 | 0.032620 | 0.052874 | $0.033026 | 3UiDE...rzW6R |
Mar 8 01:48 AM | Buy | $1.15 | 0.0110 | 0.0116 | 0.031268 | $0.0134 | 2ZwuM...73bdm |
Mar 7 07:30 PM | Buy | $1.15 | 0.0109 | 0.0723 | 0.037905 | $0.0835 | 5Gqvm...cMAnW |
Mar 7 07:23 PM | Buy | $1.15 | 0.0109 | 0.037190 | 0.057849 | $0.038300 | Lc6AN...qXiYu |
Mar 7 07:10 PM | Buy | $1.15 | 0.0109 | 0.037180 | 0.057839 | $0.038288 | 2AsQ6...Ba4Go |
Mar 7 07:01 PM | Buy | $1.15 | 0.0109 | 0.037180 | 0.057839 | $0.038288 | YLfQT...EDUd2 |
Mar 7 04:43 PM | Buy | $1.15 | 0.0109 | 0.1179 | 0.021283 | $0.1362 | 2sk5b...7HwBL |
Mar 7 03:39 PM | Buy | $1.15 | 0.0108 | 0.037230 | 0.057844 | $0.038348 | cS2Mo...8eUXK |