Staked Guthix USD (sgxUSD)
The live Staked Guthix USD price today is $1.00, with a 24-hour trading volume of $2.39. sgxUSD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.56K
- 24h Volume
- $2.39
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Syrup USDC (syrupUSDC) USDT (USDT)Liquidity Pools
sgxUSD/syrupUSDC on MeteorasgxUSD/USDT on MeteoraRecent Transactions
- : 768831000 sgxUSD for -666384 syrupUSDC
- : 809618580 sgxUSD for -702530 syrupUSDC
- : -809618580 sgxUSD for 810254 USDT
- : 323389950 sgxUSD for -280974 syrupUSDC
- : -2615773600 sgxUSD for 2131433737 sUSDe
- : -367659419 sgxUSD for 367319 USDT
- : -977724946 sgxUSD for 1000000000 rdcUSD
- : -1232251736 sgxUSD for 1222661 USDT
- : -1242954610 sgxUSD for 1000000000 sUSDe
- : 332690116 sgxUSD for -333396416 rdcUSD
Staked Guthix USD
Staked Guthix USD Price (sgxUSD)
| Date | Market | Type | Price (USD) | Price | sgxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:24 AM | sgxUSD / syrupUSDC | Buy | $1.00 | 0.8667 syrupUSDC | 0.7688 | 0.6664 syrupUSDC | $0.7696 | KADzW...f8Xqv |
Mar 10 08:42 AM | sgxUSD / syrupUSDC | Buy | $1.00 | 0.8677 syrupUSDC | 0.8096 | 0.7025 syrupUSDC | $0.8113 | 2zAwx...neXRA |
Mar 10 08:42 AM | sgxUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.8096 | 0.8103 USDT | $0.8103 | 2zAwx...neXRA |
Mar 9 01:59 PM | sgxUSD / syrupUSDC | Buy | $0.9112 | 0.8688 syrupUSDC | 0.3234 | 0.2810 syrupUSDC | $0.2947 | XbcTE...wDYbM |
Mar 8 11:27 PM | sgxUSD / sUSDe | Sell | $0.9112 | 0.8148 sUSDe | 2.62 | 2.13 sUSDe | $2.38 | 27GcG...yV8Qv |
Mar 8 11:25 PM | sgxUSD / USDT | Sell | $0.9112 | 0.9991 USDT | 0.3677 | 0.3673 USDT | $0.3350 | 567Rf...UsDjp |
Mar 8 08:48 PM | sgxUSD / rdcUSD | Sell | $0.9112 | 1.02 rdcUSD | 0.9777 | 1.00 rdcUSD | $0.8909 | 2bAjX...mSUGk |
Mar 8 08:44 PM | sgxUSD / USDT | Sell | $0.9112 | 0.9922 USDT | 1.23 | 1.22 USDT | $1.12 | fpP8L...fgt9n |
Mar 8 08:44 PM | sgxUSD / sUSDe | Sell | $0.9112 | 0.8045 sUSDe | 1.24 | 1.00 sUSDe | $1.13 | 3hEuD...72YAx |
Mar 8 08:42 PM | sgxUSD / rdcUSD | Buy | $0.9112 | 1.00 rdcUSD | 0.3327 | 0.3334 rdcUSD | $0.3032 | GY7Vp...mf3jJ |
Mar 8 08:42 PM | sgxUSD / USDT | Sell | $0.9112 | 0.9787 USDT | 0.3327 | 0.3256 USDT | $0.3032 | GY7Vp...mf3jJ |
Mar 8 08:42 PM | sgxUSD / rdcUSD | Buy | $0.9112 | 1.00 rdcUSD | 0.3998 | 0.4008 rdcUSD | $0.3643 | 4jUWH...PkaUt |
Mar 8 08:42 PM | sgxUSD / USDT | Sell | $0.9112 | 0.9613 USDT | 0.3998 | 0.3844 USDT | $0.3643 | 4jUWH...PkaUt |
Mar 8 08:42 PM | sgxUSD / rdcUSD | Buy | $0.9112 | 1.00 rdcUSD | 0.2104 | 0.2110 rdcUSD | $0.1917 | 2C4pi...NDRju |
Mar 8 08:42 PM | sgxUSD / USDT | Sell | $0.9112 | 0.9318 USDT | 0.2104 | 0.1961 USDT | $0.1917 | 2C4pi...NDRju |
Mar 8 08:42 PM | sgxUSD / rdcUSD | Buy | $0.9112 | 1.00 rdcUSD | 0.2022 | 0.2028 rdcUSD | $0.1843 | 3sbqo...z5mqf |
Mar 8 08:42 PM | sgxUSD / sUSDe | Sell | $0.9112 | 0.7980 sUSDe | 0.2022 | 0.1614 sUSDe | $0.1843 | 3sbqo...z5mqf |
Mar 8 08:42 PM | sgxUSD / rdcUSD | Buy | $0.9112 | 1.00 rdcUSD | 2.99 | 3.00 rdcUSD | $2.72 | 9dtQR...C1yjm |
Mar 8 08:42 PM | sgxUSD / sUSDe | Sell | $0.9112 | 0.7826 sUSDe | 2.99 | 2.34 sUSDe | $2.72 | 9dtQR...C1yjm |
Mar 8 08:42 PM | sgxUSD / rdcUSD | Buy | $0.9112 | 1.01 rdcUSD | 1.50 | 1.52 rdcUSD | $1.37 | 5yhqw...Wsr9D |
Mar 8 08:42 PM | sgxUSD / sUSDe | Sell | $0.9112 | 0.7592 sUSDe | 1.50 | 1.14 sUSDe | $1.37 | 5yhqw...Wsr9D |
Mar 8 08:42 PM | sgxUSD / USDT | Buy | $0.8771 | 0.8772 USDT | 2.07 | 1.82 USDT | $1.82 | 3Xqco...L3Str |
Mar 8 08:42 PM | sgxUSD / sUSDe | Sell | $0.9688 | 0.7385 sUSDe | 2.07 | 1.53 sUSDe | $2.01 | 3Xqco...L3Str |
Mar 8 08:42 PM | sgxUSD / sUSDe | Sell | $0.9688 | 0.7189 sUSDe | 1.10 | 0.7937 sUSDe | $1.07 | 2qH35...TY9A4 |
Mar 8 08:42 PM | sgxUSD / sUSDe | Sell | $0.9688 | 0.6982 sUSDe | 2.00 | 1.40 sUSDe | $1.94 | 3WKfh...o3PMH |
Mar 8 08:42 PM | sgxUSD / sUSDe | Sell | $0.9688 | 0.6693 sUSDe | 2.09 | 1.40 sUSDe | $2.02 | 5tCvX...U8hnL |
Mar 8 08:39 PM | sgxUSD / rdcUSD | Sell | $0.9688 | 1.02 rdcUSD | 9.82 | 10.00 rdcUSD | $9.51 | 3gLQG...jyKEL |
Mar 8 08:39 PM | sgxUSD / USDT | Buy | $0.9688 | 0.9000 USDT | 1.73 | 1.55 USDT | $1.67 | 3KFag...Dt4Em |
Mar 8 08:39 PM | sgxUSD / rdcUSD | Sell | $0.9688 | 1.01 rdcUSD | 2.97 | 3.00 rdcUSD | $2.87 | 52Li6...87ymM |
Mar 8 07:49 PM | sgxUSD / USDT | Sell | $0.9688 | 1.01 USDT | 0.4093 | 0.4126 USDT | $0.3966 | cBRBX...7JUy6 |
Mar 8 07:36 PM | sgxUSD / USDT | Sell | $0.9688 | 1.00 USDT | 0.4107 | 0.4125 USDT | $0.3979 | 57t9L...WY3Px |
Mar 8 07:33 PM | sgxUSD / USDT | Buy | $0.9012 | 0.9012 USDT | 0.4112 | 0.3705 USDT | $0.3705 | MDNoB...KRpCm |
Mar 8 07:33 PM | sgxUSD / USDT | Sell | $1.01 | 1.01 USDT | 0.0818 | 0.0823 USDT | $0.0823 | G41QR...HHBnD |
Mar 8 07:32 PM | sgxUSD / syrupUSDC | Sell | $0.9917 | 0.8589 syrupUSDC | 0.4112 | 0.3531 syrupUSDC | $0.4078 | 5xPny...rNNWB |
Mar 8 06:13 PM | sgxUSD / sUSDe | Buy | $1.17 | 0.9525 sUSDe | 0.6344 | 0.6042 sUSDe | $0.7392 | phDVb...jcCTz |
Mar 8 06:13 PM | sgxUSD / syrupUSDC | Buy | $1.10 | 0.9562 syrupUSDC | 2.22 | 2.12 syrupUSDC | $2.45 | 3EPZn...4vfwW |
Mar 8 06:05 PM | sgxUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.3234 | 0.3247 USDT | $0.3247 | 5rctH...7WP5V |
Mar 8 06:03 PM | sgxUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.4074 | 0.4081 USDT | $0.4081 | vYtQi...v9mNn |
Mar 8 06:02 PM | sgxUSD / syrupUSDC | Buy | $1.15 | 0.9950 syrupUSDC | 1.00 | 0.9950 syrupUSDC | $1.15 | x8MUk...wzzfe |
