SPYx/syrupUSDC Pool
The live SPYx/syrupUSDC price today is $677.47, with a 24-hour trading volume of $374.23. This pair has changed 2.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $677.47
- 24h Volume
- $374.23
- 24h Buy Volume
- $248.23
- 24h Sell Volume
- $126.00
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 79
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- 2.05%
Tokens in this pool
SP500 xStock (SPYx) Syrup USDC (syrupUSDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPYx (SP500 xStock)
SPYx/USDC on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaRecent Transactions
- : 1034448 SPYx for -6069492 syrupUSDC
- : 738859 SPYx for -4334383 syrupUSDC
- : 886894 SPYx for -5201940 syrupUSDC
- : -886363 SPYx for 5194596 syrupUSDC
- : -442842 SPYx for 2595681 syrupUSDC
- : -738203 SPYx for 4327443 syrupUSDC
- : 456730 SPYx for -2679664 syrupUSDC
- : 456860 SPYx for -2680174 syrupUSDC
- : -2664712 SPYx for 15623334 syrupUSDC
- : -295440 SPYx for 1732710 syrupUSDC
SPYx / syrupUSDC
SPYx/syrupUSDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (syrupUSDC) | SPYx | syrupUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 AM | Buy | $677.47 | 586.74 | 0.0103 | 6.07 | $7.01 | 4FPHv...doQV9 |
Mar 10 01:56 AM | Buy | $677.31 | 586.63 | 0.027389 | 4.33 | $5.00 | 5XK4f...H7P11 |
Mar 10 01:51 AM | Buy | $677.25 | 586.53 | 0.028869 | 5.20 | $6.01 | 3bYpa...xc5dp |
Mar 10 01:38 AM | Sell | $676.67 | 586.06 | 0.028864 | 5.19 | $6.00 | 37xha...cN7De |
Mar 10 01:38 AM | Sell | $677.25 | 586.14 | 0.024429 | 2.60 | $3.00 | 4nWT9...yvt1T |
Mar 10 01:20 AM | Sell | $677.21 | 586.21 | 0.027383 | 4.33 | $5.00 | 4Qphw...72M9U |
Mar 9 11:39 PM | Buy | $676.46 | 586.71 | 0.024568 | 2.68 | $3.09 | oQstc...9GRjf |
Mar 9 11:39 PM | Buy | $676.46 | 586.65 | 0.024569 | 2.68 | $3.09 | CBHxw...9AdGg |
Mar 9 11:39 PM | Sell | $676.42 | 586.30 | 0.0266 | 15.62 | $18.02 | 5n2ij...oqVcA |
Mar 9 11:28 PM | Sell | $677.26 | 586.48 | 0.022955 | 1.73 | $2.00 | yqZEu...SaiDE |
Mar 9 10:51 PM | Sell | $677.99 | 586.53 | 0.025898 | 3.46 | $4.00 | yV8Rb...3ruhW |
Mar 9 10:43 PM | Sell | $677.94 | 586.63 | 0.028350 | 4.90 | $5.66 | 5a2ET...uGt73 |
Mar 9 10:39 PM | Sell | $677.95 | 586.69 | 0.022953 | 1.73 | $2.00 | 3Jxov...g6uWq |
Mar 9 10:15 PM | Sell | $677.27 | 586.75 | 0.027167 | 4.20 | $4.85 | 2GN9U...XhPWY |
Mar 9 09:51 PM | Sell | $678.62 | 586.81 | 0.023230 | 1.90 | $2.19 | d6LbC...2KTTR |
Mar 9 09:48 PM | Sell | $678.62 | 586.84 | 0.037151 | 0.4196 | $0.4853 | 29Ai5...JJBeE |
Mar 9 09:26 PM | Sell | $678.78 | 586.89 | 0.028343 | 4.90 | $5.66 | 2HAFY...iCfH7 |
Mar 9 09:04 PM | Buy | $678.50 | 587.39 | 0.024427 | 2.60 | $3.00 | 3k2Pd...FfEpT |
Mar 9 09:03 PM | Buy | $678.50 | 587.33 | 0.026437 | 3.78 | $4.37 | 67D6V...pY8fE |
Mar 9 09:03 PM | Buy | $678.50 | 587.26 | 0.024428 | 2.60 | $3.00 | 52wga...npZQf |
