SPYx/USDC Pool
The live SPYx/USDC price today is $678.05, with a 24-hour trading volume of $199.23K. This pair has changed 0.94% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $678.05
- 24h Volume
- $199.23K
- 24h Buy Volume
- $106.63K
- 24h Sell Volume
- $92.60K
- Liquidity
- No data
- 24h Transactions
- 462
- 24h Buys
- 360
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 1.48%
- 24 Hours
- 0.94%
Tokens in this pool
SP500 xStock (SPYx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SPYx (SP500 xStock)
SPYx/USDC on Raydium CLMMSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaRecent Transactions
- : 35812021 SPYx for -242831925 USDC
- : 8753279 SPYx for -59350944 USDC
- : 35964382 SPYx for -243842430 USDC
- : 15983712 SPYx for -108365466 USDC
- : 16982710 SPYx for -115134474 USDC
- : 15983735 SPYx for -108358206 USDC
- : 20710956 SPYx for -140400000 USDC
- : 16982732 SPYx for -115121788 USDC
- : 26973016 SPYx for -182835133 USDC
- : 30969107 SPYx for -209909792 USDC
SPYx / USDC
SPYx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPYx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 PM | Buy | $678.05 | 678.07 | 0.3581 | 242.83 | $242.82 | 2kgDv...JvRdc |
Mar 9 08:15 PM | Buy | $677.94 | 678.04 | 0.0875 | 59.35 | $59.34 | ips2g...vSBY6 |
Mar 9 08:02 PM | Buy | $677.91 | 678.01 | 0.3596 | 243.84 | $243.81 | 3UCKt...7RYVD |
Mar 9 08:01 PM | Buy | $677.88 | 677.97 | 0.1598 | 108.37 | $108.35 | j4CMR...2S52d |
Mar 9 08:01 PM | Buy | $677.85 | 677.95 | 0.1698 | 115.13 | $115.12 | uxdqM...Stwd6 |
Mar 9 08:01 PM | Buy | $677.83 | 677.93 | 0.1598 | 108.36 | $108.34 | 8YiuE...RfzML |
Mar 9 08:01 PM | Buy | $677.80 | 677.90 | 0.2071 | 140.40 | $140.38 | 2yrm9...ntJ39 |
Mar 9 07:58 PM | Buy | $677.78 | 677.88 | 0.1698 | 115.12 | $115.11 | hHFZ8...3T185 |
Mar 9 07:58 PM | Buy | $677.75 | 677.84 | 0.2697 | 182.84 | $182.81 | 3e31p...P5cUT |
Mar 9 07:57 PM | Buy | $677.71 | 677.80 | 0.3097 | 209.91 | $209.88 | 4Z4ri...DYd2j |
Mar 9 07:49 PM | Buy | $677.74 | 677.77 | 0.1598 | 108.33 | $108.33 | QsrUQ...3gJS4 |
Mar 9 07:48 PM | Buy | $677.72 | 677.75 | 0.1698 | 115.10 | $115.10 | 2gFob...YebHj |
Mar 9 07:48 PM | Buy | $677.70 | 677.73 | 0.1498 | 101.56 | $101.55 | 5ACj4...VVS7C |
Mar 9 07:48 PM | Buy | $677.67 | 677.69 | 0.2897 | 196.33 | $196.33 | 36vsH...oN9Qk |
Mar 9 07:46 PM | Buy | $677.61 | 677.66 | 0.1598 | 108.32 | $108.31 | 65pBt...zL5t7 |
Mar 9 07:45 PM | Buy | $677.58 | 677.64 | 0.1598 | 108.31 | $108.30 | UDxZB...qWLjK |
Mar 9 07:45 PM | Buy | $677.56 | 677.62 | 0.1698 | 115.08 | $115.07 | 5SjoX...NQBPU |
Mar 9 07:45 PM | Buy | $677.54 | 677.59 | 0.1698 | 115.07 | $115.06 | 5noui...o4oA7 |
Mar 9 07:45 PM | Buy | $677.51 | 677.57 | 0.2004 | 135.80 | $135.79 | 63pCA...P3Ghj |
Mar 9 07:45 PM | Buy | $677.49 | 677.54 | 0.1498 | 101.53 | $101.52 | 2eDDU...yVubc |
