SOL/syrupUSDC Pool
The live SOL/syrupUSDC price today is $86.10, with a 24-hour trading volume of $3.52. This pair has changed 0.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $3.52
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) Syrup USDC (syrupUSDC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000 SOL for 3725 syrupUSDC
- : 229518 SOL for -17207 syrupUSDC
- : 3869750 SOL for -289326 syrupUSDC
- : -3972066 SOL for 295511 syrupUSDC
- : -2176188 SOL for 162548 syrupUSDC
- : 4614966 SOL for -345891 syrupUSDC
- : 2910011 SOL for -217042 syrupUSDC
- : 2709287 SOL for -201337 syrupUSDC
- : -1456373 SOL for 107600 syrupUSDC
- : 3936024 SOL for -291793 syrupUSDC
SOL / syrupUSDC
SOL/syrupUSDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (syrupUSDC) | SOL | syrupUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:19 AM | Sell | $86.10 | 74.50 | 0.045000 | 0.023725 | $0.024305 | 2WZ5L...yji2u |
Mar 10 06:10 AM | Buy | $86.23 | 74.97 | 0.032296 | 0.0172 | $0.0198 | 3XMhi...ugJ6d |
Mar 10 04:56 AM | Buy | $86.54 | 74.77 | 0.023870 | 0.2893 | $0.3349 | 4Dcof...ALuDv |
Mar 10 03:47 AM | Sell | $85.68 | 74.40 | 0.023973 | 0.2955 | $0.3403 | 4J91H...YTFHF |
Mar 10 03:43 AM | Sell | $86.18 | 74.69 | 0.022177 | 0.1625 | $0.1875 | 5WASM...xmp5Q |
Mar 10 02:42 AM | Buy | $86.67 | 74.95 | 0.024615 | 0.3459 | $0.4000 | 27fbb...beC7z |
Mar 10 02:34 AM | Buy | $86.29 | 74.58 | 0.022911 | 0.2170 | $0.2511 | 2jZyZ...s8orx |
Mar 10 01:56 AM | Buy | $85.96 | 74.31 | 0.022710 | 0.2013 | $0.2329 | 3jnTw...E7rUf |
Mar 10 01:42 AM | Sell | $85.21 | 73.88 | 0.021457 | 0.1076 | $0.1241 | U5DDA...dcsYW |
Mar 10 12:35 AM | Buy | $85.81 | 74.13 | 0.023937 | 0.2918 | $0.3377 | bPPG7...jcMrB |
Mar 9 11:45 PM | Sell | $84.96 | 73.77 | 0.024173 | 0.3079 | $0.3545 | 4KsC2...RCw8a |
Mar 9 11:18 PM | Sell | $85.41 | 74.14 | 0.023379 | 0.2504 | $0.2886 | 4GNK1...gGwbG |
Mar 9 09:04 PM | Buy | $86.25 | 74.51 | 0.023353 | 0.2498 | $0.2892 | 3pzrn...qczeo |
Mar 9 08:50 PM | Sell | $85.35 | 74.08 | 0.022234 | 0.1654 | $0.1906 | 3wn4f...NArz2 |
Mar 9 08:33 PM | Sell | $85.57 | 74.28 | 0.021925 | 0.1430 | $0.1647 | 2rS8L...GmH84 |
Mar 9 08:09 PM | Sell | $85.80 | 74.51 | 0.022809 | 0.2093 | $0.2410 | 2XQf1...MTi3f |
Mar 9 07:27 PM | Buy | $86.67 | 74.88 | 0.022869 | 0.2148 | $0.2486 | 3wiUG...96cpf |
Mar 9 07:25 PM | Buy | $86.31 | 74.54 | 0.024125 | 0.3074 | $0.3560 | 4bTt1...F1eLi |
Mar 9 07:21 PM | Buy | $85.85 | 74.14 | 0.024156 | 0.3081 | $0.3568 | NdhPw...Dyiqh |
Mar 9 06:30 PM | Buy | $85.48 | 73.84 | 0.022188 | 0.1615 | $0.1869 | 3DikT...Arhgz |
