SOL/cbBTC Pool
The live SOL/cbBTC price today is $84.67, with a 24-hour trading volume of $3.66K. This pair has changed 2.58% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.67
- 24h Volume
- $3.66K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 47
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.58%
Tokens in this pool
Wrapped SOL (SOL) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 5289976 SOL for -662 cbBTC
- : -35269 SOL for 4 cbBTC
- : 524248932 SOL for -65562 cbBTC
- : 562616957 SOL for -70347 cbBTC
- : 447850993 SOL for -55987 cbBTC
- : 171201749 SOL for -21400 cbBTC
- : 179212822 SOL for -22400 cbBTC
- : 581921167 SOL for -72726 cbBTC
- : 150053981 SOL for -18751 cbBTC
- : 107240519 SOL for -13400 cbBTC
SOL / cbBTC
SOL/cbBTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | SOL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:05 AM | Buy | $84.67 | 0.021252 | 0.025290 | 0.056620 | $0.4479 | 5zsjG...fUdk8 |
Mar 9 03:16 AM | Sell | $76.48 | 0.021135 | 0.043527 | 0.074000 | $0.022698 | 2naDz...uN8C8 |
Mar 9 03:12 AM | Buy | $84.26 | 0.021251 | 0.5242 | 0.036557 | $44.17 | 3798k...tZj5j |
Mar 9 03:12 AM | Buy | $84.25 | 0.021251 | 0.5626 | 0.037035 | $47.40 | 3GkYy...JuPQo |
Mar 9 03:12 AM | Buy | $84.23 | 0.021251 | 0.4479 | 0.035599 | $37.72 | 3MmrT...fhQ7J |
Mar 9 03:12 AM | Buy | $84.22 | 0.021250 | 0.1712 | 0.032140 | $14.42 | 64yDR...M2V5B |
Mar 9 03:12 AM | Buy | $84.22 | 0.021250 | 0.1792 | 0.032240 | $15.09 | 2oHTF...b8D71 |
Mar 9 03:12 AM | Buy | $84.21 | 0.021250 | 0.5819 | 0.037273 | $49.00 | 2B4Px...Bjbza |
Mar 9 03:12 AM | Buy | $84.20 | 0.021250 | 0.1501 | 0.031876 | $12.63 | 5jdpH...Bmwin |
Mar 9 03:12 AM | Buy | $84.19 | 0.021250 | 0.1072 | 0.031340 | $9.03 | S6xwE...fm3sH |
Mar 9 03:12 AM | Buy | $84.19 | 0.021250 | 0.2375 | 0.032968 | $19.99 | 2S9pF...9hgss |
Mar 9 03:12 AM | Buy | $84.31 | 0.021251 | 0.023582 | 0.054480 | $0.3020 | sQFSX...cvhG7 |
Mar 9 03:11 AM | Buy | $84.19 | 0.021250 | 0.8398 | 0.021050 | $70.70 | 32Sd2...wvRWv |
Mar 9 03:11 AM | Buy | $84.12 | 0.021249 | 0.8647 | 0.021080 | $72.74 | 5rKGe...ES2oU |
Mar 9 03:11 AM | Buy | $84.10 | 0.021249 | 0.3000 | 0.033747 | $25.23 | N98Ge...rbgbq |
Mar 9 03:11 AM | Buy | $84.09 | 0.021249 | 0.3001 | 0.033747 | $25.23 | 3Uyqe...kfnCQ |
Mar 9 03:11 AM | Buy | $84.08 | 0.021249 | 0.6743 | 0.038417 | $56.69 | 5TeNj...RLvtK |
Mar 9 03:11 AM | Buy | $84.06 | 0.021249 | 0.3883 | 0.034847 | $32.64 | W7hE8...9SEkH |
Mar 9 02:59 AM | Buy | $83.14 | 0.021248 | 0.0654 | 0.048166 | $5.44 | 4BNUw...BQaNn |
Mar 9 12:36 AM | Buy | $83.11 | 0.021248 | 1.89 | 0.022359 | $157.09 | 4WCMC...A9jEc |