cbBTC/JitoSOL Pool
The live cbBTC/JitoSOL price today is $71.33K, with a 24-hour trading volume of $9.62K. This pair has changed 3.41% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $71.33K
- 24h Volume
- $9.62K
- 24h Buy Volume
- $4.75K
- 24h Sell Volume
- $4.86K
- Liquidity
- No data
- 24h Transactions
- 963
- 24h Buys
- 525
- 24h Sells
- 438
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.82%
- 24 Hours
- 3.41%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -15368 cbBTC for 97926837 JitoSOL
- : -4500 cbBTC for 28675884 JitoSOL
- : -6280 cbBTC for 40024150 JitoSOL
- : -13700 cbBTC for 87341711 JitoSOL
- : 6270 cbBTC for -40017249 JitoSOL
- : 13735 cbBTC for -87644495 JitoSOL
- : 12385 cbBTC for -79008831 JitoSOL
- : 21681 cbBTC for -138265796 JitoSOL
- : 6793 cbBTC for -43309523 JitoSOL
- : -15429 cbBTC for 98275796 JitoSOL
cbBTC / JitoSOL
cbBTC/JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | cbBTC | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:38 PM | Sell | $71.33K | 637.21 | 0.031537 | 0.0979 | $10.96 | 3Ld1L...hUft8 |
Mar 10 04:37 PM | Sell | $71.34K | 637.24 | 0.044500 | 0.0287 | $3.21 | 2vNDC...PKKy1 |
Mar 10 04:37 PM | Sell | $71.35K | 637.33 | 0.046280 | 0.0400 | $4.48 | 5RXcf...KgLzY |
Mar 10 04:37 PM | Sell | $71.38K | 637.53 | 0.031370 | 0.0873 | $9.78 | 58phb...o4DLs |
Mar 10 04:34 PM | Buy | $71.47K | 638.23 | 0.046270 | 0.0400 | $4.48 | 51Nvt...Lzcmo |
Mar 10 04:34 PM | Buy | $71.45K | 638.11 | 0.031374 | 0.0876 | $9.81 | t9avJ...xwvNr |
Mar 10 04:34 PM | Buy | $71.44K | 637.94 | 0.031239 | 0.0790 | $8.85 | 3orr2...5qg6h |
Mar 10 04:33 PM | Buy | $71.41K | 637.73 | 0.032169 | 0.1383 | $15.48 | ark9a...RdZv6 |
Mar 10 04:33 PM | Buy | $71.39K | 637.56 | 0.046793 | 0.0433 | $4.85 | 3fDB4...sq87v |
Mar 10 04:31 PM | Sell | $71.33K | 636.96 | 0.031543 | 0.0983 | $11.01 | 3VoGJ...2Gdi9 |
Mar 10 04:30 PM | Sell | $71.35K | 637.14 | 0.031543 | 0.0983 | $11.01 | 5teMx...Vsbh1 |
Mar 10 04:30 PM | Sell | $71.37K | 637.30 | 0.031270 | 0.0809 | $9.06 | 4MTq9...Bim4f |
Mar 10 04:29 PM | Sell | $71.39K | 637.47 | 0.031475 | 0.0940 | $10.53 | 35JGG...nDkKv |
Mar 10 04:29 PM | Buy | $71.48K | 638.15 | 0.031418 | 0.0905 | $10.13 | 2S4Kf...ZWT74 |
Mar 10 04:29 PM | Buy | $71.46K | 637.99 | 0.031548 | 0.0988 | $11.06 | 2BYyM...q2T4h |
Mar 10 04:28 PM | Sell | $71.38K | 637.36 | 0.032470 | 0.1574 | $17.63 | 3sgZq...erCFV |
Mar 10 04:28 PM | Sell | $71.40K | 637.60 | 0.031500 | 0.0956 | $10.71 | 2QxPy...drDu4 |
Mar 10 04:28 PM | Sell | $71.42K | 637.76 | 0.031116 | 0.0711 | $7.96 | 3nvbg...kWrPJ |
Mar 10 04:28 PM | Sell | $71.44K | 637.97 | 0.031995 | 0.1272 | $14.25 | 621T6...4F7rV |
Mar 10 04:27 PM | Sell | $71.45K | 638.18 | 0.031542 | 0.0984 | $11.02 | iEAoN...JPCXx |