cbBTC/PDO Pool
The live cbBTC/PDO price today is $71.69K, with a 24-hour trading volume of $0.9915. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $71.69K
- 24h Volume
- $0.9915
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9915
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Paydoor (PDO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -1383 cbBTC for 14650473322390 PDO
- : 1331 cbBTC for -14991178256184 PDO
- : -4483 cbBTC for 47674786206812 PDO
- : -3872 cbBTC for 41575272866745 PDO
- : -4257 cbBTC for 46153306152589 PDO
- : -744 cbBTC for 8106668741013 PDO
- : -2324 cbBTC for 25434946968459 PDO
- : -3251 cbBTC for 35814644370376 PDO
- : -3545 cbBTC for 39367753894407 PDO
- : -5887 cbBTC for 66122996071919 PDO
cbBTC / PDO
cbBTC/PDO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PDO) | cbBTC | PDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:43 PM | Sell | $71.69K | 1.06B | 0.041383 | 14.65K | $0.9915 | gyX1E...oRAsB |
Mar 3 06:11 PM | Buy | $68.19K | 1.13B | 0.041331 | 14.99K | $0.9077 | 5r7GY...XSAvM |
Mar 2 03:09 PM | Sell | $67.75K | 1.06B | 0.044483 | 47.67K | $3.04 | 5cix5...gQNS4 |
Mar 2 03:07 PM | Sell | $67.38K | 1.07B | 0.043872 | 41.58K | $2.61 | 24XkU...9An4y |
Mar 2 02:33 PM | Sell | $65.99K | 1.08B | 0.044257 | 46.15K | $2.81 | 2zTU7...1UHwm |
Mar 1 10:10 PM | Sell | $65.67K | 1.09B | 0.057440 | 8.11K | $0.4886 | 41hjS...w9a7f |
Mar 1 03:48 AM | Sell | $67.61K | 1.09B | 0.042324 | 25.43K | $1.57 | 68NJ7...F4xGu |
Mar 1 02:39 AM | Sell | $67.87K | 1.10B | 0.043251 | 35.81K | $2.21 | 2hPum...etn2N |
Mar 1 02:06 AM | Sell | $68.04K | 1.11B | 0.043545 | 39.37K | $2.41 | 5MHGQ...LQcqx |
Mar 1 02:02 AM | Sell | $67.91K | 1.12B | 0.045887 | 66.12K | $4.00 | 5hswH...k84yb |
Feb 26 04:53 PM | Buy | $66.77K | 1.20B | 0.041872 | 22.45K | $1.25 | rv9Sz...BLDhh |
Feb 26 04:19 PM | Buy | $67.25K | 1.19B | 0.047446 | 88.31K | $5.01 | 2szab...1QBwL |
Feb 26 04:12 PM | Buy | $67.13K | 1.17B | 0.041319 | 15.48K | $0.8854 | 5N17r...ab97g |
Feb 26 04:00 PM | Buy | $67.35K | 1.17B | 0.043657 | 42.64K | $2.46 | PFwQ7...ay5i1 |
Feb 26 04:00 PM | Buy | $67.35K | 1.11B | 0.034016 | 444.53K | $27.05 | sGE4C...U7r4u |
Feb 26 03:59 PM | Buy | $67.34K | 1.01B | 0.033760 | 380.26K | $25.32 | 5xSae...wVBrn |
Feb 26 03:58 PM | Buy | $67.33K | 893.77M | 0.037611 | 680.18K | $51.24 | 3TUEd...JWEDY |
Feb 26 03:45 PM | Buy | $67.47K | 820.41M | 0.044549 | 37.32K | $3.07 | HQPGR...QqV6b |
Feb 26 03:45 PM | Buy | $67.46K | 784.92M | 0.033959 | 310.68K | $26.70 | 5rN8P...HaFjY |
Feb 26 03:44 PM | Sell | $67.35K | 719.84M | 0.031456 | 104.75K | $9.80 | 4Rbww...2uNtz |