Paydoor

Paydoor Price (PDO)

Date	Market	Type	Price (USD)	Price	PDO	2nd ASSET	Total	TXN
Mar 4 06:11 PM	PDO / SOL	Sell	$0.0₄6440	0.0₆7058 SOL	751.85K	0.5306 SOL	$48.41	5WzbZ...ecGbF
Mar 4 06:11 PM	PDO / JUP	Sell	$0.0₄6415	0.0₃3362 JUP	235.35K	79.11 JUP	$15.10	5WzbZ...ecGbF
Mar 4 02:47 PM	PDO / JUP	Buy	$0.0₄6844	0.0₃3586 JUP	72.38K	25.95 JUP	$4.95	3hcZp...dqhve
Mar 4 02:46 PM	PDO / JUP	Buy	$0.0₄6832	0.0₃3580 JUP	3.54K	1.27 JUP	$0.2421	5XJsB...7zYsF
Mar 4 02:45 PM	PDO / SOL	Buy	$0.0₄6810	0.0₆7601 SOL	32.21K	0.0245 SOL	$2.19	3EZNk...EW1W6
Mar 4 02:43 PM	PDO / cbBTC	Buy	$0.0₄6768	0.0₉9440 cbBTC	14.65K	0.0₄1383 cbBTC	$0.9915	gyX1E...oRAsB
Mar 4 02:43 PM	PDO / SOL	Buy	$0.0₄6822	0.0₆7575 SOL	145.24K	0.1100 SOL	$9.91	3EdPe...1n2ge
Mar 4 01:26 PM	PDO / JUP	Buy	$0.0₄6760	0.0₃3579 JUP	6.44K	2.30 JUP	$0.4352	33DoR...Pkitx
Mar 4 01:25 PM	PDO / JUP	Buy	$0.0₄6757	0.0₃3577 JUP	15.14K	5.42 JUP	$1.02	5ciKd...FhXbU
Mar 4 01:24 PM	PDO / JUP	Buy	$0.0₄6756	0.0₃3574 JUP	19.65K	7.02 JUP	$1.33	2shuS...Nb3Mv
Mar 3 06:16 PM	PDO / SOL	Buy	$0.0₄6429	0.0₆7551 SOL	19.85K	0.0150 SOL	$1.28	38XgC...WXoY8
Mar 3 06:12 PM	PDO / SOL	Buy	$0.0₄6209	0.0₆7332 SOL	1.54M	1.13 SOL	$95.76	3ZNU2...8YTzj
Mar 3 06:12 PM	PDO / JUP	Buy	$0.0₄6221	0.0₃3464 JUP	1.33M	461.10 JUP	$82.81	3ZNU2...8YTzj
Mar 3 06:11 PM	PDO / cbBTC	Sell	$0.0₄6055	0.0₉8879 cbBTC	14.99K	0.0₄1331 cbBTC	$0.9077	5r7GY...XSAvM
Mar 3 06:11 PM	PDO / SOL	Buy	$0.0₄6033	0.0₆7120 SOL	14.99K	0.0107 SOL	$0.9043	5r7GY...XSAvM
Mar 3 06:00 PM	PDO / JUP	Sell	$0.0₄5983	0.0₃3312 JUP	2.07M	685.34 JUP	$123.81	4hvaG...eNyeB
Mar 3 06:00 PM	PDO / SOL	Sell	$0.0₄5809	0.0₆6816 SOL	962.30K	0.6558 SOL	$55.89	4hvaG...eNyeB
Mar 3 01:48 PM	PDO / JUP	Sell	$0.0₄6150	0.0₃3472 JUP	13.57K	4.71 JUP	$0.8344	5UF2V...a4REj
Mar 3 01:48 PM	PDO / SOL	Buy	$0.0₄6134	0.0₆7370 SOL	13.57K	0.0100 SOL	$0.8324	5UF2V...a4REj
Mar 3 01:45 PM	PDO / JUP	Sell	$0.0₄6166	0.0₃3480 JUP	83.21K	28.95 JUP	$5.13	2Ge8W...Vtsp1
Mar 3 01:45 PM	PDO / SOL	Buy	$0.0₄6128	0.0₆7356 SOL	83.21K	0.0612 SOL	$5.10	2Ge8W...Vtsp1
Mar 3 01:45 PM	PDO / SOL	Sell	$0.0₄5780	0.0₆6939 SOL	223.78K	0.1553 SOL	$12.93	178dx...2keTD
Mar 3 01:43 PM	PDO / JUP	Sell	$0.0₄6191	0.0₃3488 JUP	19.37K	6.75 JUP	$1.20	4gbP6...4FGgv
Mar 3 01:43 PM	PDO / SOL	Buy	$0.0₄6177	0.0₆7403 SOL	19.37K	0.0143 SOL	$1.20	4gbP6...4FGgv
Mar 3 01:20 PM	PDO / JUP	Sell	$0.0₄6180	0.0₃3493 JUP	39.24K	13.70 JUP	$2.42	5F7z1...F3KHh
Mar 3 01:20 PM	PDO / SOL	Buy	$0.0₄6216	0.0₆7394 SOL	39.24K	0.0290 SOL	$2.44	5F7z1...F3KHh
Mar 2 03:30 PM	PDO / JUP	Sell	$0.0₄6468	0.0₃3498 JUP	26.61K	9.31 JUP	$1.72	4hwV9...KEpfB
Mar 2 03:30 PM	PDO / SOL	Buy	$0.0₄6488	0.0₆7385 SOL	26.61K	0.0196 SOL	$1.73	4hwV9...KEpfB
Mar 2 03:30 PM	PDO / JUP	Sell	$0.0₄6460	0.0₃3502 JUP	21.44K	7.51 JUP	$1.39	4rQZS...Hv3jK
Mar 2 03:30 PM	PDO / SOL	Buy	$0.0₄6471	0.0₆7378 SOL	21.44K	0.0158 SOL	$1.39	4rQZS...Hv3jK
Mar 2 03:29 PM	PDO / JUP	Sell	$0.0₄6466	0.0₃3505 JUP	21.18K	7.42 JUP	$1.37	4Ud3z...uYgm2
Mar 2 03:29 PM	PDO / SOL	Buy	$0.0₄6465	0.0₆7372 SOL	21.18K	0.0156 SOL	$1.37	4Ud3z...uYgm2
Mar 2 03:27 PM	PDO / JUP	Sell	$0.0₄6463	0.0₃3508 JUP	13.57K	4.76 JUP	$0.8773	3HKei...xncg7
Mar 2 03:27 PM	PDO / SOL	Buy	$0.0₄6470	0.0₆7368 SOL	13.57K	0.0100 SOL	$0.8782	3HKei...xncg7
Mar 2 03:09 PM	PDO / JUP	Sell	$0.0₄6371	0.0₃3513 JUP	47.67K	16.75 JUP	$3.04	5cix5...gQNS4
Mar 2 03:09 PM	PDO / cbBTC	Buy	$0.0₄6372	0.0₉9404 cbBTC	47.67K	0.0₄4483 cbBTC	$3.04	5cix5...gQNS4
Mar 2 03:07 PM	PDO / JUP	Sell	$0.0₄6306	0.0₃3520 JUP	41.58K	14.63 JUP	$2.62	24XkU...9An4y
Mar 2 03:07 PM	PDO / cbBTC	Buy	$0.0₄6276	0.0₉9314 cbBTC	41.58K	0.0₄3872 cbBTC	$2.61	24XkU...9An4y
Mar 2 02:33 PM	PDO / JUP	Sell	$0.0₄6117	0.0₃3528 JUP	46.15K	16.28 JUP	$2.82	2zTU7...1UHwm
Mar 2 02:33 PM	PDO / cbBTC	Buy	$0.0₄6087	0.0₉9224 cbBTC	46.15K	0.0₄4257 cbBTC	$2.81	2zTU7...1UHwm
Mar 1 10:43 PM	PDO / JUP	Sell	$0.0₄5805	0.0₃3532 JUP	7.71K	2.72 JUP	$0.4476	pZ8T9...zk5DV
Mar 1 10:10 PM	PDO / SOL	Buy	$0.0₄6062	0.0₆7320 SOL	327.12K	0.2394 SOL	$19.83	3x58H...dLcuz
Mar 1 10:10 PM	PDO / cbBTC	Buy	$0.0₄6028	0.0₉9178 cbBTC	8.11K	0.0₅7440 cbBTC	$0.4886	41hjS...w9a7f
Mar 1 10:10 PM	PDO / SOL	Buy	$0.0₄6020	0.0₆7270 SOL	37.91K	0.0276 SOL	$2.28	6Hs9q...1YtCe
Mar 1 08:19 PM	PDO / SOL	Buy	$0.0₄5944	0.0₆7209 SOL	415.24K	0.2993 SOL	$24.68	5eF9o...6GmFX
Mar 1 02:36 PM	PDO / ASTY	Sell	$0.0₄5087	0.0₂9456 ASTY	17.67K	167.11 ASTY	$0.8989	iMP8t...vQhDp
Mar 1 02:36 PM	PDO / SOL	Buy	$0.0₄6152	0.0₆7151 SOL	17.67K	0.0126 SOL	$1.09	iMP8t...vQhDp
Mar 1 02:12 PM	PDO / ASTY	Sell	$0.0₄5188	0.0₂9643 ASTY	1.63K	15.76 ASTY	$0.0848	5MWrW...C7LWJ
Mar 1 02:12 PM	PDO / SOL	Buy	$0.0₄6170	0.0₆7148 SOL	1.63K	0.0₂1169 SOL	$0.1009	5MWrW...C7LWJ
Mar 1 01:39 PM	PDO / ASTY	Sell	$0.0₄5227	0.0₂9716 ASTY	5.69K	55.25 ASTY	$0.2972	41ueZ...P1USv
Mar 1 01:39 PM	PDO / SOL	Buy	$0.0₄6066	0.0₆7147 SOL	5.69K	0.0₂4065 SOL	$0.3449	41ueZ...P1USv
Mar 1 01:37 PM	PDO / SOL	Buy	$0.0₄6051	0.0₆7146 SOL	5.35K	0.0₂3823 SOL	$0.3237	3AQp5...KoyCQ
Mar 1 01:37 PM	PDO / ASTY	Sell	$0.0₄5325	0.0₂9898 ASTY	1.63K	16.15 ASTY	$0.0869	37xyZ...9hRT7
Mar 1 01:37 PM	PDO / SOL	Buy	$0.0₄6057	0.0₆7145 SOL	1.63K	0.0₂1166 SOL	$0.0988	37xyZ...9hRT7
Mar 1 01:36 PM	PDO / SOL	Buy	$0.0₄6056	0.0₆7144 SOL	5.44K	0.0₂3883 SOL	$0.3291	58hxR...fn8Vg
Mar 1 01:34 PM	PDO / SOL	Buy	$0.0₄6052	0.0₆7143 SOL	5.10K	0.0₂3642 SOL	$0.3086	5YgSm...pXAe7
Mar 1 01:32 PM	PDO / ASTY	Sell	$0.0₄5479	0.0102 ASTY	4.68K	47.63 ASTY	$0.2562	5Vkt5...2B3dY
Mar 1 01:32 PM	PDO / SOL	Buy	$0.0₄6060	0.0₆7141 SOL	4.68K	0.0₂3340 SOL	$0.2834	5Vkt5...2B3dY
Mar 1 01:30 PM	PDO / SOL	Buy	$0.0₄6047	0.0₆7140 SOL	7.46K	0.0₂5329 SOL	$0.4513	2Z3jw...k1qyB
Mar 1 01:28 PM	PDO / ASTY	Sell	$0.0₄5621	0.0104 ASTY	4.57K	47.79 ASTY	$0.2571	UduXo...5uiGR
Mar 1 01:28 PM	PDO / SOL	Buy	$0.0₄6052	0.0₆7138 SOL	4.57K	0.0₂3265 SOL	$0.2768	UduXo...5uiGR
Mar 1 01:27 PM	PDO / ASTY	Sell	$0.0₄5670	0.0105 ASTY	3.66K	38.59 ASTY	$0.2076	2ipPY...sdKkY
Mar 1 01:27 PM	PDO / SOL	Buy	$0.0₄6059	0.0₆7137 SOL	3.66K	0.0₂2613 SOL	$0.2218	2ipPY...sdKkY
Mar 1 01:26 PM	PDO / ASTY	Sell	$0.0₄5708	0.0106 ASTY	2.59K	27.51 ASTY	$0.1480	4v6cM...cbqjk
Mar 1 01:26 PM	PDO / SOL	Buy	$0.0₄6044	0.0₆7136 SOL	2.59K	0.0₂1851 SOL	$0.1567	4v6cM...cbqjk
Mar 1 12:51 PM	PDO / ASTY	Sell	$0.0₄5747	0.0107 ASTY	3.61K	38.61 ASTY	$0.2077	2sujW...GtWTo
Mar 1 12:51 PM	PDO / SOL	Buy	$0.0₄6055	0.0₆7135 SOL	3.61K	0.0₂2579 SOL	$0.2188	2sujW...GtWTo
Mar 1 12:51 PM	PDO / ASTY	Sell	$0.0₄5779	0.0107 ASTY	1.63K	17.54 ASTY	$0.0944	2QesB...dpNEi
Mar 1 12:51 PM	PDO / SOL	Buy	$0.0₄6054	0.0₆7135 SOL	1.63K	0.0₂1166 SOL	$0.0989	2QesB...dpNEi
Mar 1 12:51 PM	PDO / ASTY	Sell	$0.0₄5799	0.0108 ASTY	1.49K	16.09 ASTY	$0.0865	2SEnZ...Rvr4s
Mar 1 12:51 PM	PDO / SOL	Buy	$0.0₄6054	0.0₆7134 SOL	1.49K	0.0₂1065 SOL	$0.0903	2SEnZ...Rvr4s
Mar 1 11:46 AM	PDO / ASTY	Sell	$0.0₄5831	0.0108 ASTY	3.69K	39.96 ASTY	$0.2150	2C49J...5qCBz
Mar 1 11:46 AM	PDO / SOL	Buy	$0.0₄6082	0.0₆7134 SOL	3.69K	0.0₂2630 SOL	$0.2242	2C49J...5qCBz
Mar 1 11:00 AM	PDO / JUP	Sell	$0.0₄5972	0.0₃3533 JUP	9.15K	3.23 JUP	$0.5462	4Tgaf...9p7bA
Mar 1 08:32 AM	PDO / JUP	Sell	$0.0₄6147	0.0₃3537 JUP	35.07K	12.40 JUP	$2.16	5Jmzf...TZtiN
Mar 1 08:32 AM	PDO / SOL	Buy	$0.0₄6166	0.0₆7128 SOL	35.07K	0.0250 SOL	$2.16	5Jmzf...TZtiN
Mar 1 06:08 AM	PDO / SOL	Buy	$0.0₄6129	0.0₆7087 SOL	279.83K	0.1983 SOL	$17.15	uYbpQ...mpCw3
Mar 1 04:01 AM	PDO / JUP	Sell	$0.0₄6195	0.0₃3541 JUP	12.18K	4.31 JUP	$0.7547	Gdhfo...r3HfE
Mar 1 04:01 AM	PDO / SOL	Buy	$0.0₄6215	0.0₆7049 SOL	12.18K	0.0₂8588 SOL	$0.7571	Gdhfo...r3HfE
Mar 1 04:01 AM	PDO / JUP	Sell	$0.0₄6185	0.0₃3543 JUP	12.19K	4.32 JUP	$0.7539	611f8...cPoE1
Mar 1 04:01 AM	PDO / SOL	Buy	$0.0₄6210	0.0₆7046 SOL	12.19K	0.0₂8588 SOL	$0.7569	611f8...cPoE1
Mar 1 03:48 AM	PDO / JUP	Sell	$0.0₄6189	0.0₃3546 JUP	25.43K	9.02 JUP	$1.57	68NJ7...F4xGu
Mar 1 03:48 AM	PDO / cbBTC	Buy	$0.0₄6178	0.0₉9138 cbBTC	25.43K	0.0₄2324 cbBTC	$1.57	68NJ7...F4xGu
Mar 1 03:48 AM	PDO / JUP	Sell	$0.0₄6195	0.0₃3549 JUP	12.19K	4.32 JUP	$0.7549	4kuH2...T9ZVw
Mar 1 03:48 AM	PDO / SOL	Buy	$0.0₄6200	0.0₆7042 SOL	12.19K	0.0₂8582 SOL	$0.7556	4kuH2...T9ZVw
Mar 1 02:48 AM	PDO / JUP	Sell	$0.0₄6149	0.0₃3554 JUP	46.01K	16.35 JUP	$2.83	5fQov...cCaSM
Mar 1 02:48 AM	PDO / SOL	Buy	$0.0₄6213	0.0₆7035 SOL	46.01K	0.0324 SOL	$2.86	5fQov...cCaSM
Mar 1 02:39 AM	PDO / JUP	Sell	$0.0₄6179	0.0₃3560 JUP	28.17K	10.03 JUP	$1.74	3K1CX...8sdgZ
Mar 1 02:39 AM	PDO / SOL	Buy	$0.0₄6193	0.0₆7025 SOL	28.17K	0.0198 SOL	$1.74	3K1CX...8sdgZ
Mar 1 02:39 AM	PDO / JUP	Sell	$0.0₄6179	0.0₃3565 JUP	33.85K	12.07 JUP	$2.09	5fHFa...utE3p
Mar 1 02:39 AM	PDO / SOL	Buy	$0.0₄6186	0.0₆7017 SOL	33.85K	0.0237 SOL	$2.09	5fHFa...utE3p
Mar 1 02:39 AM	PDO / JUP	Sell	$0.0₄6189	0.0₃3571 JUP	35.81K	12.79 JUP	$2.22	2hPum...etn2N
Mar 1 02:39 AM	PDO / cbBTC	Buy	$0.0₄6161	0.0₉9078 cbBTC	35.81K	0.0₄3251 cbBTC	$2.21	2hPum...etn2N
Mar 1 02:39 AM	PDO / JUP	Sell	$0.0₄6113	0.0₃3575 JUP	12.81K	4.58 JUP	$0.7832	4h4Cx...YNSCm
Mar 1 02:39 AM	PDO / SOL	Buy	$0.0₄6181	0.0₆7011 SOL	12.81K	0.0₂8983 SOL	$0.7918	4h4Cx...YNSCm
Mar 1 02:39 AM	PDO / JUP	Sell	$0.0₄6118	0.0₃3578 JUP	22.86K	8.18 JUP	$1.40	5KXwu...iKtyp
Mar 1 02:39 AM	PDO / SOL	Buy	$0.0₄6177	0.0₆7007 SOL	22.86K	0.0160 SOL	$1.41	5KXwu...iKtyp
Mar 1 02:39 AM	PDO / JUP	Sell	$0.0₄6127	0.0₃3583 JUP	36.62K	13.12 JUP	$2.24	37hdr...yBWB7
Mar 1 02:39 AM	PDO / SOL	Buy	$0.0₄6170	0.0₆6999 SOL	36.62K	0.0256 SOL	$2.26	37hdr...yBWB7
Mar 1 02:38 AM	PDO / JUP	Sell	$0.0₄6113	0.0₃3588 JUP	12.23K	4.39 JUP	$0.7474	2hG4d...ywFfZ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PDO	1mo	$91.24	3	$60.51	-	-	1.32%	$800.08M
JUP/PDO	1mo	$0.1909	5	$7.98	-	-	0.97%	$1.31B
cbBTC/PDO	1mo	$71.69K	1	$0.9915	-	-	0,00%	$387.65M

What is the price of Paydoor (PDO)?

The current price for Paydoor (PDO) on the Solana chain is $0.0₄6491. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Paydoor (PDO)?

The Fully Diluted Valuation (FDV) of Paydoor (PDO) is $64.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Paydoor (PDO)?

You can buy Paydoor on decentralized exchanges (DEXes) on the Solana chain. Check the Paydoor Liquidity pools to see all available PDO trading pairs and choose the pool with the best liquidity.

What is Paydoor (PDO) liquidity?

The total liquidity for Paydoor (PDO) across all pools on Solana is $6.81K. Liquidity is spread across pools, providing traders with multiple options for swapping PDO.

What is PDO, Paydoor?

Paydoor (PDO) is a cryptocurrency token deployed on the Solana blockchain. The current value of PDO is $0.0₄6491. Visit the Description tab for more details about this project.

How to trade PDO?

You can buy or sell PDO on the Solana chain through any of available PDO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Paydoor

Paydoor (PDO) is a cryptocurrency token on the Solana blockchain. The current price is $0.046491 with a fully diluted valuation of $64.90K.

SOL/PDO on Raydium CLMM JUP/PDO on Raydium CLMM cbBTC/PDO on Raydium CLMM

Paydoor (PDO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Paydoor

About Paydoor