SOL/PDO Pool
The live SOL/PDO price today is $91.24, with a 24-hour trading volume of $157.55. This pair has changed 7.18% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.24
- 24h Volume
- $157.55
- 24h Buy Volume
- $48.41
- 24h Sell Volume
- $109.14
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- 7.18%
Tokens in this pool
Wrapped SOL (SOL) Paydoor (PDO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 530587505 SOL for -751853601532467 PDO
- : -24483409 SOL for 32212293274493 PDO
- : -110018370 SOL for 145241929331574 PDO
- : -14985000 SOL for 19845268008879 PDO
- : -1130780680 SOL for 1542299772731865 PDO
- : -10673310 SOL for 14991178256184 PDO
- : 655828457 SOL for -962297560072499 PDO
- : -10000000 SOL for 13569972082468 PDO
- : -61209319 SOL for 83212810419646 PDO
- : 155271556 SOL for -223780000000000 PDO
SOL / PDO
SOL/PDO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PDO) | SOL | PDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:11 PM | Buy | $91.24 | 1.42M | 0.5306 | 751.85K | $48.41 | 5WzbZ...ecGbF |
Mar 4 02:45 PM | Sell | $89.59 | 1.32M | 0.0245 | 32.21K | $2.19 | 3EZNk...EW1W6 |
Mar 4 02:43 PM | Sell | $90.06 | 1.32M | 0.1100 | 145.24K | $9.91 | 3EdPe...1n2ge |
Mar 3 06:16 PM | Sell | $85.13 | 1.32M | 0.0150 | 19.85K | $1.28 | 38XgC...WXoY8 |
Mar 3 06:12 PM | Sell | $84.68 | 1.36M | 1.13 | 1.54M | $95.76 | 3ZNU2...8YTzj |
Mar 3 06:11 PM | Sell | $84.73 | 1.40M | 0.0107 | 14.99K | $0.9043 | 5r7GY...XSAvM |
Mar 3 06:00 PM | Buy | $85.22 | 1.47M | 0.6558 | 962.30K | $55.89 | 4hvaG...eNyeB |
Mar 3 01:48 PM | Sell | $83.24 | 1.36M | 0.0100 | 13.57K | $0.8324 | 5UF2V...a4REj |
Mar 3 01:45 PM | Sell | $83.30 | 1.36M | 0.0612 | 83.21K | $5.10 | 2Ge8W...Vtsp1 |
Mar 3 01:45 PM | Buy | $83.30 | 1.44M | 0.1553 | 223.78K | $12.93 | 178dx...2keTD |
Mar 3 01:43 PM | Sell | $83.45 | 1.35M | 0.0143 | 19.37K | $1.20 | 4gbP6...4FGgv |
Mar 3 01:20 PM | Sell | $84.06 | 1.35M | 0.0290 | 39.24K | $2.44 | 5F7z1...F3KHh |
Mar 2 03:30 PM | Sell | $87.86 | 1.35M | 0.0196 | 26.61K | $1.73 | 4hwV9...KEpfB |
Mar 2 03:30 PM | Sell | $87.70 | 1.36M | 0.0158 | 21.44K | $1.39 | 4rQZS...Hv3jK |
Mar 2 03:29 PM | Sell | $87.69 | 1.36M | 0.0156 | 21.18K | $1.37 | 4Ud3z...uYgm2 |
Mar 2 03:27 PM | Sell | $87.82 | 1.36M | 0.0100 | 13.57K | $0.8782 | 3HKei...xncg7 |
Mar 1 10:10 PM | Sell | $82.80 | 1.37M | 0.2394 | 327.12K | $19.83 | 3x58H...dLcuz |
Mar 1 10:10 PM | Sell | $82.81 | 1.38M | 0.0276 | 37.91K | $2.28 | 6Hs9q...1YtCe |
Mar 1 08:19 PM | Sell | $82.45 | 1.39M | 0.2993 | 415.24K | $24.68 | 5eF9o...6GmFX |
Mar 1 02:36 PM | Sell | $86.02 | 1.40M | 0.0126 | 17.67K | $1.09 | iMP8t...vQhDp |
