Wrapped BTC

Wrapped BTC Price (WBTC)

Date	Market	Type	Price (USD)	Price	WBTC	2nd ASSET	Total	TXN
Mar 9 08:52 AM	WBTC / cbBTC	Sell	$67.68K	0.9983 cbBTC	0.0₄6888	0.0₄6876 cbBTC	$4.66	445hj...E7F7s
Mar 9 08:52 AM	WBTC / USDC	Buy	$67.73K	67.73K USDC	0.0₄6888	4.67 USDC	$4.67	445hj...E7F7s
Mar 9 08:26 AM	WBTC / cbBTC	Sell	$67.43K	0.9983 cbBTC	0.0₄9000	0.0₄8985 cbBTC	$6.07	3wMgU...2Vf4o
Mar 9 08:26 AM	WBTC / USDC	Buy	$67.65K	67.64K USDC	0.0₄9000	6.09 USDC	$6.09	3wMgU...2Vf4o
Mar 9 08:23 AM	WBTC / cbBTC	Sell	$67.46K	0.9981 cbBTC	0.0₄5932	0.0₄5921 cbBTC	$4.00	3Jg6W...dASSn
Mar 9 08:23 AM	WBTC / USDC	Buy	$67.56K	67.56K USDC	0.0₄5932	4.01 USDC	$4.01	3Jg6W...dASSn
Mar 9 08:23 AM	WBTC / USDC	Buy	$67.50K	67.49K USDC	0.0₄5147	3.47 USDC	$3.47	26XEv...LLmnw
Mar 9 08:01 AM	WBTC / cbBTC	Sell	$67.15K	0.9983 cbBTC	0.0₄4168	0.0₄4161 cbBTC	$2.80	4KCnj...p8MFg
Mar 9 08:01 AM	WBTC / USDC	Buy	$67.45K	67.44K USDC	0.0₄4168	2.81 USDC	$2.81	4KCnj...p8MFg
Mar 9 07:57 AM	WBTC / USDC	Buy	$67.39K	67.39K USDC	0.0₄5936	4.00 USDC	$4.00	33QuK...pC6wQ
Mar 9 07:49 AM	WBTC / cbBTC	Sell	$67.03K	0.9983 cbBTC	0.0₄7021	0.0₄7009 cbBTC	$4.71	5PAi8...5UC2E
Mar 9 07:49 AM	WBTC / USDC	Buy	$67.32K	67.31K USDC	0.0₄7021	4.73 USDC	$4.73	5PAi8...5UC2E
Mar 9 07:36 AM	WBTC / cbBTC	Sell	$66.99K	0.9983 cbBTC	0.0₄6348	0.0₄6337 cbBTC	$4.25	2Xd7V...VLecH
Mar 9 07:36 AM	WBTC / USDC	Buy	$67.25K	67.24K USDC	0.0₄6348	4.27 USDC	$4.27	2Xd7V...VLecH
Mar 9 07:34 AM	WBTC / cbBTC	Sell	$67.05K	0.9984 cbBTC	0.0₄4251	0.0₄4244 cbBTC	$2.85	3AjrT...rDiz7
Mar 9 07:34 AM	WBTC / USDC	Buy	$67.19K	67.18K USDC	0.0₄4251	2.86 USDC	$2.86	3AjrT...rDiz7
Mar 9 07:18 AM	WBTC / USDC	Sell	$66.87K	66.86K USDC	0.0₄7481	5.00 USDC	$5.00	k9ZbP...1nAyL
Mar 9 07:18 AM	WBTC / USDC	Sell	$66.94K	66.93K USDC	0.0₄5834	3.90 USDC	$3.91	3o56Z...gRoFK
Mar 9 07:18 AM	WBTC / cbBTC	Buy	$66.98K	0.9986 cbBTC	0.0₄5834	0.0₄5826 cbBTC	$3.91	3o56Z...gRoFK
Mar 9 07:17 AM	WBTC / USDC	Sell	$67.01K	67.00K USDC	0.0₄5979	4.01 USDC	$4.01	2bnJ4...hhbP1
Mar 9 07:17 AM	WBTC / cbBTC	Buy	$67.08K	0.9987 cbBTC	0.0₄5979	0.0₄5971 cbBTC	$4.01	2bnJ4...hhbP1
Mar 9 07:04 AM	WBTC / USDC	Sell	$67.07K	67.06K USDC	0.0₄5121	3.43 USDC	$3.43	2JPaz...1GsS5
Mar 9 07:04 AM	WBTC / cbBTC	Buy	$67.09K	0.9986 cbBTC	0.0₄5121	0.0₄5114 cbBTC	$3.44	2JPaz...1GsS5
Mar 9 07:00 AM	WBTC / USDC	Sell	$67.14K	67.14K USDC	0.0₄9001	6.04 USDC	$6.04	2YDTW...tEPjK
Mar 9 07:00 AM	WBTC / cbBTC	Buy	$67.19K	0.9986 cbBTC	0.0₄9001	0.0₄8988 cbBTC	$6.05	2YDTW...tEPjK
Mar 9 06:41 AM	WBTC / USDC	Sell	$67.24K	67.23K USDC	0.0₄7959	5.35 USDC	$5.35	45v9U...VBMxw
Mar 9 06:41 AM	WBTC / cbBTC	Buy	$67.46K	0.9989 cbBTC	0.0₄7959	0.0₄7950 cbBTC	$5.37	45v9U...VBMxw
Mar 9 06:36 AM	WBTC / USDC	Sell	$67.34K	67.33K USDC	0.0₄9596	6.46 USDC	$6.46	4nt79...bvQ4L
Mar 9 06:36 AM	WBTC / cbBTC	Buy	$67.38K	0.9985 cbBTC	0.0₄9596	0.0₄9582 cbBTC	$6.47	4nt79...bvQ4L
Mar 9 06:28 AM	WBTC / USDC	Sell	$67.43K	67.42K USDC	0.0₄5942	4.01 USDC	$4.01	3uYTm...xwbtE
Mar 9 06:28 AM	WBTC / cbBTC	Buy	$67.64K	0.9987 cbBTC	0.0₄5942	0.0₄5934 cbBTC	$4.02	3uYTm...xwbtE
Mar 9 06:20 AM	WBTC / USDC	Sell	$67.50K	67.49K USDC	0.0₄7851	5.30 USDC	$5.30	3te3b...KreA6
Mar 9 06:20 AM	WBTC / cbBTC	Buy	$67.67K	0.9986 cbBTC	0.0₄7851	0.0₄7840 cbBTC	$5.31	3te3b...KreA6
Mar 9 05:49 AM	WBTC / cbBTC	Sell	$67.49K	0.9983 cbBTC	0.0₄7866	0.0₄7853 cbBTC	$5.31	5aLYY...hJH1Z
Mar 9 05:49 AM	WBTC / USDC	Buy	$67.84K	67.84K USDC	0.0₄7866	5.34 USDC	$5.34	5aLYY...hJH1Z
Mar 9 05:43 AM	WBTC / USDC	Buy	$67.77K	67.76K USDC	0.0₄5278	3.58 USDC	$3.58	2NCNc...sjfAJ
Mar 9 05:42 AM	WBTC / USDC	Buy	$67.70K	67.70K USDC	0.0₄6441	4.36 USDC	$4.36	4qtmE...ikzn7
Mar 9 05:42 AM	WBTC / USDC	Buy	$67.63K	67.62K USDC	0.0₄7394	5.00 USDC	$5.00	3Gv3r...wVUsC
Mar 9 05:34 AM	WBTC / USDC	Buy	$67.53K	67.52K USDC	0.0₄9983	6.74 USDC	$6.74	4mMJa...8Sb14
Mar 9 05:31 AM	WBTC / USDC	Buy	$67.43K	67.42K USDC	0.0₄7954	5.36 USDC	$5.36	4oPCz...DSRbg
Mar 9 05:06 AM	WBTC / cbBTC	Buy	$67.10K	0.9986 cbBTC	0.0₃3005	0.0₃3001 cbBTC	$20.16	4eHPg...wFsXB
Mar 9 04:59 AM	WBTC / USDC	Sell	$67.09K	67.08K USDC	0.0₄8328	5.59 USDC	$5.59	2y9xB...7p7XF
Mar 9 04:59 AM	WBTC / cbBTC	Buy	$67.19K	0.9986 cbBTC	0.0₄8328	0.0₄8316 cbBTC	$5.60	2y9xB...7p7XF
Mar 9 04:39 AM	WBTC / cbBTC	Sell	$67.46K	0.9989 cbBTC	0.0415	0.0414 cbBTC	$2.80K	24AxV...FMrCB
Mar 9 04:39 AM	WBTC / cbBTC	Sell	$67.45K	0.9987 cbBTC	0.0104	0.0104 cbBTC	$701.28	24AxV...FMrCB
Mar 9 04:39 AM	WBTC / cbBTC	Sell	$67.22K	0.9984 cbBTC	0.0₂1682	0.0₂1679 cbBTC	$113.00	24AxV...FMrCB
Mar 9 04:37 AM	WBTC / cbBTC	Sell	$67.49K	0.9993 cbBTC	0.0₃1335	0.0₃1334 cbBTC	$9.00	4Njjx...BWgYZ
Mar 9 04:37 AM	WBTC / cbBTC	Sell	$67.49K	0.9993 cbBTC	0.0₃1632	0.0₃1631 cbBTC	$11.01	4sy6q...dM2fD
Mar 9 04:37 AM	WBTC / cbBTC	Sell	$67.49K	0.9993 cbBTC	0.0₄7339	0.0₄7334 cbBTC	$4.95	2ttco...HpvJ5
Mar 9 04:37 AM	WBTC / cbBTC	Sell	$67.49K	0.9993 cbBTC	0.0₃1335	0.0₃1334 cbBTC	$9.01	ukzSp...VCQ3f
Mar 9 04:37 AM	WBTC / cbBTC	Sell	$67.49K	0.9993 cbBTC	0.0₃1335	0.0₃1334 cbBTC	$9.01	5Txqd...hLsTV
Mar 9 04:35 AM	WBTC / cbBTC	Buy	$67.22K	0.9991 cbBTC	0.0130	0.0129 cbBTC	$870.96	3VtHB...DjWsu
Mar 9 04:35 AM	WBTC / cbBTC	Buy	$67.48K	0.9991 cbBTC	0.0406	0.0406 cbBTC	$2.74K	3VtHB...DjWsu
Mar 9 04:27 AM	WBTC / cbBTC	Sell	$67.35K	0.9982 cbBTC	0.0₄5130	0.0₄5121 cbBTC	$3.46	4TMjk...nWQmw
Mar 9 04:27 AM	WBTC / USDC	Buy	$67.44K	67.44K USDC	0.0₄5130	3.46 USDC	$3.46	4TMjk...nWQmw
Mar 9 04:26 AM	WBTC / cbBTC	Sell	$67.29K	0.9983 cbBTC	0.0₄6327	0.0₄6316 cbBTC	$4.26	327LA...ebcJi
Mar 9 04:26 AM	WBTC / USDC	Buy	$67.38K	67.38K USDC	0.0₄6327	4.26 USDC	$4.26	327LA...ebcJi
Mar 9 03:42 AM	WBTC / cbBTC	Buy	$67.28K	1.00 cbBTC	0.0₄1488	0.0₄1488 cbBTC	$1.00	64wHe...sQFGy
Mar 9 03:40 AM	WBTC / USDC	Sell	$67.04K	67.04K USDC	0.0₄5976	4.01 USDC	$4.01	3FKtp...ArWP2
Mar 9 03:40 AM	WBTC / cbBTC	Buy	$67.08K	0.9987 cbBTC	0.0₄5976	0.0₄5968 cbBTC	$4.01	3FKtp...ArWP2
Mar 9 03:23 AM	WBTC / USDC	Sell	$67.11K	67.10K USDC	0.0₄6310	4.23 USDC	$4.23	3rdbV...V1R2g
Mar 9 03:21 AM	WBTC / USDC	Sell	$67.18K	67.18K USDC	0.0₄6702	4.50 USDC	$4.50	8VGmQ...mhZd5
Mar 9 03:19 AM	WBTC / cbBTC	Sell	$67.13K	0.9985 cbBTC	0.0₄6055	0.0₄6046 cbBTC	$4.07	2sQym...veDTw
Mar 9 03:19 AM	WBTC / USDC	Buy	$67.52K	67.52K USDC	0.0₄6055	4.09 USDC	$4.09	2sQym...veDTw
Mar 9 03:15 AM	WBTC / cbBTC	Sell	$67.13K	0.9986 cbBTC	0.0₄8340	0.0₄8328 cbBTC	$5.60	3KrHv...Wwe7K
Mar 9 03:15 AM	WBTC / USDC	Buy	$67.44K	67.44K USDC	0.0₄8340	5.62 USDC	$5.62	3KrHv...Wwe7K
Mar 9 03:15 AM	WBTC / cbBTC	Sell	$66.95K	0.9986 cbBTC	0.0₄6961	0.0₄6951 cbBTC	$4.66	42oSV...izmP8
Mar 9 03:15 AM	WBTC / USDC	Buy	$67.36K	67.35K USDC	0.0₄6961	4.69 USDC	$4.69	42oSV...izmP8
Mar 9 03:11 AM	WBTC / cbBTC	Sell	$66.91K	0.9986 cbBTC	0.0₄7027	0.0₄7017 cbBTC	$4.70	32jh3...ZvTiu
Mar 9 03:11 AM	WBTC / USDC	Buy	$67.28K	67.28K USDC	0.0₄7027	4.73 USDC	$4.73	32jh3...ZvTiu
Mar 9 03:10 AM	WBTC / cbBTC	Sell	$66.91K	0.9986 cbBTC	0.0₄7020	0.0₄7010 cbBTC	$4.70	5iw1w...sn4UG
Mar 9 03:10 AM	WBTC / USDC	Buy	$67.20K	67.20K USDC	0.0₄7020	4.72 USDC	$4.72	5iw1w...sn4UG
Mar 9 03:10 AM	WBTC / cbBTC	Sell	$66.84K	0.9986 cbBTC	0.0₄6306	0.0₄6297 cbBTC	$4.21	5hZ8o...6ZPKg
Mar 9 03:10 AM	WBTC / USDC	Buy	$67.13K	67.12K USDC	0.0₄6306	4.23 USDC	$4.23	5hZ8o...6ZPKg
Mar 9 03:10 AM	WBTC / cbBTC	Sell	$66.84K	0.9986 cbBTC	0.0₄6516	0.0₄6507 cbBTC	$4.36	29THD...y1sAN
Mar 9 03:10 AM	WBTC / USDC	Buy	$67.06K	67.05K USDC	0.0₄6516	4.37 USDC	$4.37	29THD...y1sAN
Mar 9 03:09 AM	WBTC / cbBTC	Sell	$66.84K	0.9971 cbBTC	0.0₄1048	0.0₄1045 cbBTC	$0.7004	4v5fw...EGFPE
Mar 9 03:09 AM	WBTC / cbBTC	Sell	$66.80K	0.9985 cbBTC	0.0₃1392	0.0₃1390 cbBTC	$9.29	4v5fw...EGFPE
Mar 9 03:08 AM	WBTC / cbBTC	Sell	$66.85K	0.9983 cbBTC	0.0₄7608	0.0₄7595 cbBTC	$5.09	2B2vR...gRwLS
Mar 9 03:08 AM	WBTC / USDC	Buy	$66.98K	66.97K USDC	0.0₄7608	5.10 USDC	$5.10	2B2vR...gRwLS
Mar 9 03:08 AM	WBTC / USDC	Buy	$66.86K	66.86K USDC	0.0₃1327	8.87 USDC	$8.87	3RSML...v4kA3
Mar 9 03:04 AM	WBTC / USDC	Buy	$66.75K	66.75K USDC	0.0₄7491	5.00 USDC	$5.00	4AW7H...zrtrE
Mar 9 03:02 AM	WBTC / USDC	Buy	$66.68K	66.67K USDC	0.0₄5805	3.87 USDC	$3.87	3vXYT...xzfR6
Mar 9 03:01 AM	WBTC / USDC	Buy	$66.62K	66.61K USDC	0.0₄5254	3.50 USDC	$3.50	kjsQn...txevh
Mar 9 02:50 AM	WBTC / cbBTC	Sell	$66.47K	0.9983 cbBTC	0.0₄6449	0.0₄6438 cbBTC	$4.29	5QdFB...27UJ4
Mar 9 02:50 AM	WBTC / USDC	Buy	$66.55K	66.55K USDC	0.0₄6449	4.29 USDC	$4.29	5QdFB...27UJ4
Mar 9 02:49 AM	WBTC / USDC	Buy	$66.47K	66.47K USDC	0.0₄7973	5.30 USDC	$5.30	4hR1G...XxDmi
Mar 9 02:37 AM	WBTC / cbBTC	Sell	$66.33K	0.9982 cbBTC	0.0₄6673	0.0₄6661 cbBTC	$4.43	4b9oy...1xW9d
Mar 9 02:37 AM	WBTC / USDC	Buy	$66.39K	66.39K USDC	0.0₄6673	4.43 USDC	$4.43	4b9oy...1xW9d
Mar 9 02:36 AM	WBTC / USDC	Buy	$66.32K	66.31K USDC	0.0₄7540	5.00 USDC	$5.00	5hp7K...bB9Li
Mar 9 02:36 AM	WBTC / cbBTC	Sell	$66.03K	0.9986 cbBTC	0.0₄5804	0.0₄5796 cbBTC	$3.83	EtLtZ...BxxpA
Mar 9 02:36 AM	WBTC / USDC	Buy	$66.25K	66.24K USDC	0.0₄5804	3.84 USDC	$3.84	EtLtZ...BxxpA
Mar 9 02:31 AM	WBTC / cbBTC	Buy	$66.02K	0.9986 cbBTC	0.0₂1278	0.0₂1276 cbBTC	$84.36	x8WWG...DeNaQ
Mar 9 02:19 AM	WBTC / USDC	Sell	$65.91K	65.91K USDC	0.0₄7023	4.63 USDC	$4.63	4qu2U...cXtoj
Mar 9 02:19 AM	WBTC / cbBTC	Buy	$65.94K	0.9986 cbBTC	0.0₄7023	0.0₄7013 cbBTC	$4.63	4qu2U...cXtoj
Mar 9 02:17 AM	WBTC / USDC	Sell	$65.97K	65.97K USDC	0.0₄4543	3.00 USDC	$3.00	bsAS8...3HbRB
Mar 9 02:17 AM	WBTC / cbBTC	Buy	$66.17K	0.9987 cbBTC	0.0₄4543	0.0₄4537 cbBTC	$3.01	bsAS8...3HbRB
Mar 9 02:07 AM	WBTC / USDC	Sell	$66.02K	66.03K USDC	0.0₄5454	3.60 USDC	$3.60	kPrVW...VtMut
Mar 9 02:07 AM	WBTC / cbBTC	Buy	$66.06K	0.9987 cbBTC	0.0₄5454	0.0₄5447 cbBTC	$3.60	kPrVW...VtMut
Mar 9 02:00 AM	WBTC / USDC	Sell	$66.09K	66.10K USDC	0.0₄7155	4.73 USDC	$4.73	3bSa8...vnzCt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cbBTC/WBTC	3mo	$67.80K	63	$9.81K	-	0.32%	-0.31%	$366.62M
cbBTC/WBTC	3mo	$67.55K	38	$2.63K	-	-	-0.54%	$365.28M
WBTC/USDC	9mo	$67.73K	141	$608.46	-	0.25%	-0.06%	$338.12K
cbBTC/WBTC	3mo	$67.72K	30	$436.06	-	0,00%	1.04%	$366.19M
BD/WBTC	3mo	$0.0₄2818	1	$2.80	-	-	0,00%	$591.63
WBTC/HorseMeat	1mo	$66.10K	1	$0.1844	-	-	0,00%	$329.97K
MSTRx/WBTC	8mo	$131.67	1	$0.0819	-	-	0,00%	$24.64M
MLC/WBTC	1mo	$0.00	0	$0.00	-	-	-	-

What is the price of Wrapped BTC (WBTC)?

The current price for Wrapped BTC (WBTC) on the Solana chain is $67.57K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped BTC (WBTC)?

The Fully Diluted Valuation (FDV) of Wrapped BTC (WBTC) is $337.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped BTC (WBTC)?

You can buy Wrapped BTC on decentralized exchanges (DEXes) on the Solana chain. Check the Wrapped BTC Liquidity pools to see all available WBTC trading pairs and choose the pool with the best liquidity.

What is Wrapped BTC (WBTC) liquidity?

The total liquidity for Wrapped BTC (WBTC) across all pools on Solana is $337.85K. Liquidity is spread across pools, providing traders with multiple options for swapping WBTC.

What is WBTC, Wrapped BTC?

Wrapped BTC (WBTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of WBTC is $67.57K. Visit the Description tab for more details about this project.

How to trade WBTC?

You can buy or sell WBTC on the Solana chain through any of available WBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped BTC

Wrapped Bitcoin (WBTC) unlocks the power of Bitcoin on Solana

cbBTC/WBTC on Orca cbBTC/WBTC on Orca WBTC/USDC on Raydium cbBTC/WBTC on Orca BD/WBTC on Raydium WBTC/HorseMeat on Meteora DAAM V2 MSTRx/WBTC on Raydium CLMM MLC/WBTC on Meteora DAAM V2

Wrapped BTC (WBTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wrapped BTC

About Wrapped BTC