cbBTC/BTC Pool
The live cbBTC/BTC price today is $71.58K, with a 24-hour trading volume of $3.31K. This pair has changed 3.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $71.58K
- 24h Volume
- $3.31K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 141
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.67%
- 6 Hours
- 1.16%
- 24 Hours
- 3.65%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Bitcoin (BTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : 13959 cbBTC for -13998 BTC
- : 15116 cbBTC for -15156 BTC
- : 9789 cbBTC for -9814 BTC
- : 9096 cbBTC for -9118 BTC
- : 15947 cbBTC for -15984 BTC
- : -108586 cbBTC for 108859 BTC
- : 13408 cbBTC for -13451 BTC
- : -9910 cbBTC for 9939 BTC
- : -13104 cbBTC for 13143 BTC
- : -13092 cbBTC for 13132 BTC
cbBTC / BTC
cbBTC/BTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BTC) | cbBTC | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:25 PM | Buy | $71.58K | 1.00 | 0.031396 | 0.031400 | $9.99 | 4q3uj...4vxg1 |
Mar 10 04:23 PM | Buy | $71.50K | 1.00 | 0.031512 | 0.031516 | $10.81 | KdDzj...WVAQe |
Mar 10 04:23 PM | Buy | $71.48K | 1.00 | 0.049789 | 0.049814 | $7.00 | 3CuwB...QYi71 |
Mar 10 04:21 PM | Buy | $71.41K | 1.00 | 0.049096 | 0.049118 | $6.50 | wAZu3...dqJ3Q |
Mar 10 04:19 PM | Buy | $71.36K | 1.00 | 0.031595 | 0.031599 | $11.38 | 2KnVz...2PPMb |
Mar 10 04:08 PM | Sell | $71.04K | 1.00 | 0.021086 | 0.021089 | $77.14 | 4Yedn...ZiKHR |
Mar 10 04:01 PM | Buy | $71.36K | 1.00 | 0.031341 | 0.031346 | $9.57 | 5g8Cv...Kfc66 |
Mar 10 03:52 PM | Sell | $71.06K | 1.00 | 0.049910 | 0.049939 | $7.04 | 3Kuzo...zSbbS |
Mar 10 03:41 PM | Sell | $71.10K | 1.00 | 0.031311 | 0.031315 | $9.32 | 3PuQd...xeqQw |
Mar 10 03:40 PM | Sell | $71.20K | 1.00 | 0.031310 | 0.031314 | $9.32 | 354tb...pqiXe |
Mar 10 03:39 PM | Sell | $71.27K | 1.00 | 0.031308 | 0.031312 | $9.32 | 3BUKf...4fFSi |
Mar 10 03:33 PM | Buy | $71.48K | 1.00 | 0.048785 | 0.048816 | $6.28 | 5MxkL...e2afs |
Mar 10 03:33 PM | Buy | $71.47K | 1.00 | 0.049785 | 0.049819 | $6.99 | 5C6Qy...ArkpQ |
Mar 10 03:33 PM | Buy | $71.44K | 1.00 | 0.048844 | 0.048874 | $6.32 | FRPN8...RZLe2 |
Mar 10 03:32 PM | Buy | $71.43K | 1.00 | 0.047869 | 0.047895 | $5.62 | 2xhbQ...mQgGv |
Mar 10 03:15 PM | Sell | $71.17K | 1.00 | 0.047957 | 0.047981 | $5.66 | 3T94r...evt9G |
Mar 10 03:15 PM | Sell | $71.17K | 1.00 | 0.047014 | 0.047035 | $4.99 | 2yJJw...TT5ar |
Mar 10 03:15 PM | Sell | $71.17K | 1.00 | 0.047010 | 0.047032 | $4.99 | 5nngv...8VpHZ |
Mar 10 03:10 PM | Sell | $71.22K | 1.00 | 0.031157 | 0.031160 | $8.24 | 5DKfA...xcdpA |
Mar 10 03:06 PM | Sell | $71.36K | 1.00 | 0.047897 | 0.047923 | $5.63 | 2gXUK...LQN1o |