cbBTC/BTC Pool
The live cbBTC/BTC price today is $69.18K, with a 24-hour trading volume of $3.76K. This pair has changed 3.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $69.18K
- 24h Volume
- $3.76K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 140
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 1.63%
- 24 Hours
- 3.20%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Bitcoin (BTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/LBTC on MeteoracbBTC/xBTC on OrcaRecent Transactions
- : -26370 cbBTC for 26172 BTC
- : -9527 cbBTC for 9457 BTC
- : -12890 cbBTC for 12796 BTC
- : -26333 cbBTC for 26147 BTC
- : -26373 cbBTC for 26193 BTC
- : -52632 cbBTC for 52292 BTC
- : -26310 cbBTC for 26149 BTC
- : -26299 cbBTC for 26145 BTC
- : -26288 cbBTC for 26140 BTC
- : -52577 cbBTC for 52300 BTC
cbBTC / BTC
cbBTC/BTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BTC) | cbBTC | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 PM | Sell | $69.18K | 0.9925 | 0.032637 | 0.032618 | $18.24 | 5wbcc...zvKi6 |
Mar 9 03:19 PM | Sell | $69.18K | 0.9927 | 0.049527 | 0.049457 | $6.59 | 36FEY...fjgCU |
Mar 9 03:13 PM | Sell | $69.10K | 0.9927 | 0.031289 | 0.031280 | $8.91 | 3jwA1...C75fw |
Mar 9 03:13 PM | Sell | $69.10K | 0.9929 | 0.032634 | 0.032615 | $18.20 | 3MWXc...ee7dD |
Mar 9 03:10 PM | Sell | $69.11K | 0.9932 | 0.032638 | 0.032620 | $18.23 | 2q34Z...KDnSE |
Mar 9 03:09 PM | Sell | $69.19K | 0.9935 | 0.035264 | 0.035230 | $36.42 | 35cfe...ScfFx |
Mar 9 03:09 PM | Sell | $69.19K | 0.9939 | 0.032631 | 0.032615 | $18.20 | 3Vz1N...7DDm1 |
Mar 9 03:08 PM | Sell | $69.20K | 0.9941 | 0.032630 | 0.032615 | $18.20 | 4MZLW...5BAD2 |
Mar 9 03:06 PM | Sell | $69.21K | 0.9944 | 0.032629 | 0.032614 | $18.19 | 3yi8Q...FNq4w |
Mar 9 03:06 PM | Sell | $69.20K | 0.9947 | 0.035258 | 0.035230 | $36.39 | 4cbeP...49keC |
Mar 9 03:05 PM | Sell | $69.20K | 0.9951 | 0.032626 | 0.032613 | $18.17 | LqKnj...oFGto |
Mar 9 03:04 PM | Sell | $69.17K | 0.9954 | 0.034347 | 0.034327 | $30.07 | 3Xqm7...NZfKf |
Mar 9 03:03 PM | Sell | $69.19K | 0.9959 | 0.036826 | 0.036798 | $47.22 | 3N2E7...ts7Ma |
Mar 9 03:02 PM | Sell | $69.17K | 0.9963 | 0.032628 | 0.032618 | $18.17 | 3VhZ3...GTdvK |
Mar 9 02:57 PM | Sell | $69.24K | 0.9965 | 0.049816 | 0.049782 | $6.80 | 4254M...4yw7A |
Mar 9 02:57 PM | Sell | $69.28K | 0.9968 | 0.034413 | 0.034399 | $30.57 | 37R6V...MpShM |
Mar 9 02:57 PM | Sell | $69.29K | 0.9970 | 0.031625 | 0.031620 | $11.26 | 4Gx99...Mb4DF |
Mar 9 02:54 PM | Sell | $69.30K | 0.9974 | 0.035252 | 0.035238 | $36.39 | 3MFcj...X5riQ |
Mar 9 02:49 PM | Sell | $69.30K | 0.9976 | 0.049335 | 0.049313 | $6.47 | 27VzK...aEp7X |
Mar 9 02:27 PM | Sell | $69.16K | 0.9977 | 0.048384 | 0.048365 | $5.80 | 2vF37...XWMnQ |
