cbBTC/XAUt0 Pool
The live cbBTC/XAUt0 price today is $71.36K, with a 24-hour trading volume of $2.14K. This pair has changed 7.30% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $71.36K
- 24h Volume
- $2.14K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $614.12
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 171
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.25%
- 6 Hours
- 5.42%
- 24 Hours
- 7.30%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Tether Gold (XAUt0)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 48732 cbBTC for -6784 XAUt0
- : 4176 cbBTC for -580 XAUt0
- : 16661 cbBTC for -2312 XAUt0
- : 6218 cbBTC for -863 XAUt0
- : 23789 cbBTC for -3298 XAUt0
- : 18963 cbBTC for -2627 XAUt0
- : 18961 cbBTC for -2625 XAUt0
- : 11621 cbBTC for -1608 XAUt0
- : 14157 cbBTC for -1958 XAUt0
- : 14085 cbBTC for -1947 XAUt0
cbBTC / XAUt0
cbBTC/XAUt0 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (XAUt0) | cbBTC | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 AM | Buy | $71.36K | 13.92 | 0.034874 | 0.026784 | $34.78 | 3ae8e...Je96B |
Mar 4 09:17 AM | Buy | $71.20K | 13.89 | 0.044176 | 0.035800 | $2.97 | 2mfjb...4wFhy |
Mar 4 09:16 AM | Buy | $71.14K | 13.88 | 0.031667 | 0.022312 | $11.85 | 3Tvob...F9JxL |
Mar 4 09:15 AM | Buy | $71.15K | 13.88 | 0.046218 | 0.038630 | $4.42 | 2sbFX...yWEYE |
Mar 4 09:06 AM | Buy | $71.02K | 13.86 | 0.032379 | 0.023298 | $16.90 | 5jnnQ...LRew2 |
Mar 4 09:06 AM | Buy | $71.02K | 13.85 | 0.031897 | 0.022627 | $13.47 | Np8bs...Ttat4 |
Mar 4 09:06 AM | Buy | $70.99K | 13.84 | 0.031897 | 0.022625 | $13.46 | 2xDEs...jAWPE |
Mar 4 09:06 AM | Buy | $70.92K | 13.84 | 0.031163 | 0.021608 | $8.24 | 22ecE...c9daD |
Mar 4 09:05 AM | Buy | $70.88K | 13.83 | 0.031416 | 0.021958 | $10.03 | 5L8es...Wqo2n |
Mar 4 09:05 AM | Buy | $70.88K | 13.82 | 0.031409 | 0.021947 | $9.98 | 5whZV...GGL2u |
Mar 4 09:02 AM | Buy | $70.92K | 13.85 | 0.041408 | 0.031950 | $0.9986 | 66xDk...gRF8B |
Mar 4 09:01 AM | Buy | $71.04K | 13.82 | 0.046127 | 0.038470 | $4.35 | S4kNZ...YG85W |
Mar 4 09:01 AM | Buy | $71.04K | 13.82 | 0.032530 | 0.023495 | $17.97 | 2hkGP...kRrW5 |
Mar 4 09:01 AM | Buy | $71.03K | 13.83 | 0.031588 | 0.022195 | $11.27 | 5xf4H...ThWTP |
Mar 4 08:57 AM | Buy | $70.96K | 13.79 | 0.032022 | 0.022788 | $14.34 | 5XLSs...Y8GRt |
Mar 4 08:57 AM | Buy | $70.99K | 13.81 | 0.041702 | 0.032350 | $1.21 | 65XRB...785xq |
Mar 4 08:55 AM | Buy | $70.84K | 13.78 | 0.034012 | 0.025527 | $28.42 | 2to2a...ZpFho |
Mar 4 08:55 AM | Buy | $70.76K | 13.76 | 0.032209 | 0.023040 | $15.63 | 3QxJM...psfmS |
Mar 4 08:51 AM | Buy | $70.68K | 13.75 | 0.034673 | 0.026425 | $33.03 | 93HYF...13oiz |
Mar 4 08:51 AM | Buy | $70.64K | 13.74 | 0.047452 | 0.021024 | $5.26 | 59cYa...KusU6 |