cbBTC/USDC Pool
The live cbBTC/USDC price today is $67.59K, with a 24-hour trading volume of $4.80K. This pair has changed 0.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $67.59K
- 24h Volume
- $4.80K
- 24h Buy Volume
- $228.54
- 24h Sell Volume
- $4.57K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 44
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 0.19%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : 1623 cbBTC for -1095995 USDC
- : 13364 cbBTC for -9024301 USDC
- : 647 cbBTC for -438218 USDC
- : 18065 cbBTC for -12236505 USDC
- : 2304 cbBTC for -1565283 USDC
- : 19571 cbBTC for -13296394 USDC
- : -21873 cbBTC for 14950686 USDC
- : -18683 cbBTC for 12732154 USDC
- : -696 cbBTC for 472973 USDC
- : -152 cbBTC for 103311 USDC
cbBTC / USDC
cbBTC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | cbBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:17 AM | Buy | $67.59K | 67.53K | 0.041623 | 1.10 | $1.10 | 23iCR...Vw2iB |
Mar 9 11:17 AM | Buy | $67.62K | 67.53K | 0.031337 | 9.02 | $9.04 | yCfc1...Wch9p |
Mar 9 10:39 AM | Buy | $67.72K | 67.73K | 0.056470 | 0.4382 | $0.4382 | 2ZyhD...5ghya |
Mar 9 10:38 AM | Buy | $67.78K | 67.74K | 0.031807 | 12.24 | $12.24 | 5kpJv...tS1Ag |
Mar 9 10:03 AM | Buy | $67.97K | 67.94K | 0.042304 | 1.57 | $1.57 | 4xVxF...jzEzb |
Mar 9 10:02 AM | Buy | $67.99K | 67.94K | 0.031958 | 13.30 | $13.31 | 4CDVb...v1aHH |
Mar 9 09:42 AM | Sell | $68.28K | 68.35K | 0.032188 | 14.95 | $14.94 | 2mp9w...VHvvw |
Mar 9 09:33 AM | Sell | $68.03K | 68.15K | 0.031869 | 12.73 | $12.71 | TUMRd...HbyHQ |
Mar 9 09:29 AM | Sell | $67.95K | 67.96K | 0.056960 | 0.4730 | $0.4729 | 5vuw7...XZQ42 |
Mar 9 09:27 AM | Sell | $67.93K | 67.97K | 0.051520 | 0.1033 | $0.1033 | 4D1Wp...E8gyN |
Mar 9 09:24 AM | Sell | $67.87K | 67.94K | 0.031408 | 9.56 | $9.55 | 3dreQ...ecMX4 |
Mar 9 08:28 AM | Sell | $67.75K | 67.74K | 0.052050 | 0.1389 | $0.1389 | 32pDV...rT44N |
Mar 9 08:26 AM | Sell | $67.72K | 67.74K | 0.041688 | 1.14 | $1.14 | 5Upc1...hJREr |
Mar 9 08:23 AM | Sell | $67.64K | 67.74K | 0.049445 | 6.40 | $6.39 | 2k2AS...JKGp2 |
Mar 9 08:09 AM | Sell | $67.51K | 67.56K | 0.041042 | 0.7040 | $0.7034 | 5XtqA...MLSPn |
Mar 9 07:57 AM | Sell | $67.51K | 67.54K | 0.031021 | 6.90 | $6.89 | 5PNF4...CjN6K |
Mar 9 07:35 AM | Sell | $67.27K | 67.34K | 0.031179 | 7.93 | $7.93 | 45RhM...be4BK |
Mar 9 07:19 AM | Buy | $67.03K | 66.92K | 0.031175 | 7.86 | $7.87 | 2UYeW...E7sBZ |
Mar 9 07:17 AM | Buy | $67.17K | 67.10K | 0.041456 | 0.9770 | $0.9781 | 215ud...yRoQL |
Mar 9 07:04 AM | Buy | $67.18K | 67.12K | 0.031006 | 6.75 | $6.76 | 5Hzp5...gTz4G |
