HXDLF/cbBTC Pool
The live HXDLF/cbBTC price today is $0.0421, with a 24-hour trading volume of $1.11. This pair has changed -6.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0421
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.5463
- 24h Sell Volume
- $0.5597
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.05%
Tokens in this pool
Honeyland Land Fund (HXDLF) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading HXDLF (Honeyland Land Fund)
HXDLF/USDC on MeteoraHXDLF/SOL on MeteoraHXDLF/JUP on MeteoraHXDLF/INF on MeteoraHXDLF/HXD on MeteoraHXDLF/JLP on MeteoraRecent Transactions
- : 1244 HXDLF for -832 cbBTC
- : -1250 HXDLF for 850 cbBTC
- : -1214 HXDLF for 823 cbBTC
- : -1173 HXDLF for 791 cbBTC
- : -1175 HXDLF for 790 cbBTC
- : -1169 HXDLF for 783 cbBTC
- : -1164 HXDLF for 777 cbBTC
- : -581 HXDLF for 386 cbBTC
- : -1137 HXDLF for 755 cbBTC
- : -1135 HXDLF for 751 cbBTC
HXDLF / cbBTC
HXDLF/cbBTC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | HXDLF | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:43 AM | Buy | $0.0421 | 0.066689 | 12.44 | 0.058320 | $0.5233 | 1i267...98VmC |
Mar 8 10:13 PM | Sell | $0.0448 | 0.066800 | 12.50 | 0.058500 | $0.5597 | 5m6RP...TxYHK |
Mar 8 01:09 AM | Sell | $0.0396 | 0.066780 | 12.14 | 0.058230 | $0.4811 | 5fyCm...N7ADK |
Mar 6 08:32 PM | Sell | $0.0406 | 0.066744 | 11.73 | 0.057910 | $0.4763 | 31GqV...GB3CW |
Mar 6 05:40 PM | Sell | $0.0406 | 0.066724 | 11.75 | 0.057900 | $0.4772 | 44yi1...okQ2s |
Mar 6 02:55 PM | Sell | $0.0406 | 0.066699 | 11.69 | 0.057830 | $0.4747 | Sc2UZ...mqiZk |
Mar 6 02:10 PM | Sell | $0.0406 | 0.066676 | 11.64 | 0.057770 | $0.4727 | 3y6yf...Hw6Je |
Mar 6 02:02 PM | Sell | $0.0406 | 0.066644 | 5.81 | 0.053860 | $0.2359 | 2qXmv...X83tP |
Mar 6 04:43 AM | Sell | $0.0448 | 0.066641 | 11.37 | 0.057550 | $0.5094 | 3cpMq...6mRoL |
Mar 6 01:30 AM | Sell | $0.0448 | 0.066617 | 11.35 | 0.057510 | $0.5085 | 3AAxT...bxFqu |
Mar 5 03:30 PM | Sell | $0.0448 | 0.066583 | 16.62 | 0.041094 | $0.7445 | 49a9g...a2FK2 |
Mar 4 06:49 PM | Buy | $0.0455 | 0.066473 | 7.74 | 0.055010 | $0.3519 | 4bt14...Gn1Aa |
Mar 4 03:49 PM | Buy | $0.0455 | 0.066498 | 15.59 | 0.041013 | $0.7087 | 3Rf9u...HduTu |
Mar 4 09:00 AM | Buy | $0.0455 | 0.066534 | 21.95 | 0.041434 | $0.9979 | 2bqCA...fRLXw |
Mar 4 07:49 AM | Buy | $0.0455 | 0.066573 | 17.74 | 0.041166 | $0.8065 | LFtGN...tc3xc |
Mar 3 07:24 PM | Buy | $0.0398 | 0.066601 | 11.12 | 0.057340 | $0.4428 | 2pUa2...fzH1y |
Mar 3 04:20 PM | Buy | $0.0398 | 0.066631 | 16.65 | 0.041104 | $0.6631 | PJkfS...YGNgP |
Mar 3 09:35 AM | Sell | $0.0398 | 0.066733 | 5.54 | 0.053730 | $0.2206 | 9nqW1...GfQET |
Mar 3 09:30 AM | Sell | $0.0398 | 0.066733 | 11.08 | 0.057460 | $0.4412 | 4Tbrc...jPbNo |
Mar 3 08:50 AM | Sell | $0.0398 | 0.066712 | 11.04 | 0.057410 | $0.4396 | 4xGbC...qnHCT |
