Honeyland Land Fund (HXDLF)
The live Honeyland Land Fund price today is $0.0441, with a 24-hour trading volume of $20.80. HXDLF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83K
- 24h Volume
- $20.80
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1041 HXDLF for -4911959 SOL
- : -1043 HXDLF for 482942 USDC
- : 635 HXDLF for -254557 USDC
- : -636 HXDLF for 1975321366607 HXD
- : 1037 HXDLF for -4914111 SOL
- : -1039 HXDLF for 481158 USDC
- : 1265 HXDLF for -153814 JLP
- : -1267 HXDLF for 585177 USDC
- : 1585 HXDLF for -1030 cbBTC
- : -1588 HXDLF for 731355 USDC
Honeyland Land Fund
Honeyland Land Fund Price (HXDLF)
| Date | Market | Type | Price (USD) | Price | HXDLF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | HXDLF / SOL | Buy | $0.0442 | 0.034719 SOL | 10.41 | 0.024912 SOL | $0.4602 | 2et36...K8M8F |
Mar 10 03:04 PM | HXDLF / USDC | Sell | $0.0442 | 0.0463 USDC | 10.43 | 0.4829 USDC | $0.4611 | 2et36...K8M8F |
Mar 10 03:00 PM | HXDLF / USDC | Buy | $0.0442 | 0.0401 USDC | 6.35 | 0.2546 USDC | $0.2807 | 3bJg5...Ygm7F |
Mar 10 03:00 PM | HXDLF / HXD | Sell | $0.0442 | 310.59 HXD | 6.36 | 1.98K HXD | $0.2812 | 3bJg5...Ygm7F |
Mar 10 02:59 PM | HXDLF / SOL | Buy | $0.0442 | 0.034739 SOL | 10.37 | 0.024915 SOL | $0.4585 | gFBAf...7nG4q |
Mar 10 02:59 PM | HXDLF / USDC | Sell | $0.0442 | 0.0463 USDC | 10.39 | 0.4812 USDC | $0.4594 | gFBAf...7nG4q |
Mar 10 02:56 PM | HXDLF / JLP | Buy | $0.0442 | 0.0122 JLP | 12.65 | 0.1538 JLP | $0.5593 | 3SksY...sYcCD |
Mar 10 02:56 PM | HXDLF / USDC | Sell | $0.0442 | 0.0462 USDC | 12.67 | 0.5852 USDC | $0.5602 | 3SksY...sYcCD |
Mar 10 02:55 PM | HXDLF / cbBTC | Buy | $0.0442 | 0.066499 cbBTC | 15.85 | 0.041030 cbBTC | $0.7007 | 4ig3n...yqhwj |
Mar 10 02:55 PM | HXDLF / USDC | Sell | $0.0442 | 0.0461 USDC | 15.88 | 0.7314 USDC | $0.7021 | 4ig3n...yqhwj |
Mar 10 01:02 PM | HXDLF / USDC | Buy | $0.0442 | 0.0398 USDC | 15.37 | 0.6120 USDC | $0.6795 | 3RAeU...66Yc9 |
Mar 10 01:02 PM | HXDLF / HXD | Sell | $0.0442 | 306.46 HXD | 15.38 | 4.71K HXD | $0.6800 | 3RAeU...66Yc9 |
Mar 10 12:45 PM | HXDLF / HXD | Buy | $0.0442 | 304.06 HXD | 6.32 | 1.92K HXD | $0.2794 | 3XrWg...YvnuE |
Mar 10 12:45 PM | HXDLF / USDC | Sell | $0.0442 | 0.0461 USDC | 6.33 | 0.2917 USDC | $0.2799 | 3XrWg...YvnuE |
Mar 10 11:18 AM | HXDLF / USDC | Buy | $0.0399 | 0.0399 USDC | 15.84 | 0.6319 USDC | $0.6318 | 5pUbp...skdFN |
Mar 10 11:18 AM | HXDLF / HXD | Sell | $0.0462 | 303.01 HXD | 15.85 | 4.80K HXD | $0.7328 | 5pUbp...skdFN |
Mar 10 09:41 AM | HXDLF / cbBTC | Buy | $0.0464 | 0.066524 cbBTC | 12.60 | 0.058220 cbBTC | $0.5848 | 4ruZB...ZksWq |
Mar 10 09:41 AM | HXDLF / USDC | Sell | $0.0461 | 0.0461 USDC | 12.62 | 0.5822 USDC | $0.5821 | 4ruZB...ZksWq |
Mar 10 08:08 AM | HXDLF / JLP | Buy | $0.0462 | 0.0122 JLP | 6.30 | 0.0769 JLP | $0.2910 | 2xbDj...aR6VL |
Mar 10 08:08 AM | HXDLF / USDC | Sell | $0.0460 | 0.0460 USDC | 6.31 | 0.2905 USDC | $0.2905 | 2xbDj...aR6VL |
Mar 10 07:21 AM | HXDLF / cbBTC | Buy | $0.0461 | 0.066556 cbBTC | 18.93 | 0.041241 cbBTC | $0.8732 | 4J2BR...NBFx1 |
Mar 10 07:21 AM | HXDLF / USDC | Sell | $0.0459 | 0.0459 USDC | 18.96 | 0.8709 USDC | $0.8708 | 4J2BR...NBFx1 |
Mar 10 02:39 AM | HXDLF / cbBTC | Buy | $0.0421 | 0.066588 cbBTC | 12.60 | 0.058300 cbBTC | $0.5301 | 4mZ8u...Fp9ib |
Mar 10 02:39 AM | HXDLF / USDC | Sell | $0.0421 | 0.0458 USDC | 12.62 | 0.5781 USDC | $0.5309 | 4mZ8u...Fp9ib |
Mar 10 02:37 AM | HXDLF / JLP | Buy | $0.0421 | 0.0122 JLP | 7.76 | 0.0950 JLP | $0.3265 | 5e96d...Mdegb |
Mar 10 02:37 AM | HXDLF / USDC | Sell | $0.0421 | 0.0457 USDC | 7.77 | 0.3553 USDC | $0.3269 | 5e96d...Mdegb |
Mar 9 10:58 PM | HXDLF / USDC | Buy | $0.0421 | 0.0396 USDC | 15.78 | 0.6243 USDC | $0.6639 | 5giHU...MR7DU |
Mar 9 10:58 PM | HXDLF / HXD | Sell | $0.0421 | 297.15 HXD | 15.79 | 4.69K HXD | $0.6643 | 5giHU...MR7DU |
Mar 9 08:38 PM | HXDLF / USDC | Buy | $0.0421 | 0.0397 USDC | 6.27 | 0.2489 USDC | $0.2638 | 55yXp...z94B1 |
Mar 9 08:38 PM | HXDLF / JUP | Sell | $0.0421 | 0.2812 JUP | 6.28 | 1.77 JUP | $0.2642 | 55yXp...z94B1 |
Mar 9 07:29 PM | HXDLF / INF | Buy | $0.0421 | 0.033814 INF | 9.77 | 0.023727 INF | $0.4110 | 3gVCr...FRKbK |
Mar 9 07:29 PM | HXDLF / USDC | Sell | $0.0421 | 0.0458 USDC | 9.78 | 0.4484 USDC | $0.4114 | 3gVCr...FRKbK |
Mar 9 07:25 PM | HXDLF / SOL | Buy | $0.0421 | 0.034760 SOL | 10.32 | 0.024912 SOL | $0.4342 | htH1B...p5v4G |
Mar 9 07:25 PM | HXDLF / USDC | Sell | $0.0421 | 0.0457 USDC | 10.34 | 0.4728 USDC | $0.4350 | htH1B...p5v4G |
Mar 9 07:23 PM | HXDLF / SOL | Buy | $0.0421 | 0.034780 SOL | 10.28 | 0.024914 SOL | $0.4325 | 5GYdh...niSEX |
Mar 9 07:23 PM | HXDLF / USDC | Sell | $0.0421 | 0.0456 USDC | 10.30 | 0.4701 USDC | $0.4333 | 5GYdh...niSEX |
Mar 9 07:04 PM | HXDLF / SOL | Buy | $0.0421 | 0.034807 SOL | 3.88 | 0.021865 SOL | $0.1632 | 2Aedb...A2ZaV |
Mar 9 07:04 PM | HXDLF / JUP | Sell | $0.0421 | 0.2787 JUP | 3.89 | 1.08 JUP | $0.1637 | 2Aedb...A2ZaV |
Mar 9 06:54 PM | HXDLF / USDC | Buy | $0.0421 | 0.0395 USDC | 6.28 | 0.2482 USDC | $0.2642 | 5w4j7...2aGsR |
Mar 9 06:54 PM | HXDLF / HXD | Sell | $0.0421 | 293.52 HXD | 6.29 | 1.85K HXD | $0.2646 | 5w4j7...2aGsR |
Mar 9 06:12 PM | HXDLF / USDC | Buy | $0.0421 | 0.0396 USDC | 25.17 | 0.9956 USDC | $1.06 | 5WdqF...YdU5d |
Mar 9 06:12 PM | HXDLF / HXD | Sell | $0.0421 | 287.67 HXD | 25.18 | 7.24K HXD | $1.06 | 5WdqF...YdU5d |
Mar 9 02:56 PM | HXDLF / INF | Buy | $0.0421 | 0.033852 INF | 6.19 | 0.022384 INF | $0.2604 | 4Z9iF...29AAg |
Mar 9 02:56 PM | HXDLF / USDC | Sell | $0.0421 | 0.0459 USDC | 6.20 | 0.2843 USDC | $0.2608 | 4Z9iF...29AAg |
Mar 9 02:39 PM | HXDLF / cbBTC | Buy | $0.0421 | 0.066624 cbBTC | 24.82 | 0.041644 cbBTC | $1.04 | 21cKr...UBRtK |
Mar 9 02:39 PM | HXDLF / USDC | Sell | $0.0421 | 0.0457 USDC | 24.86 | 1.14 USDC | $1.05 | 21cKr...UBRtK |
Mar 9 02:22 PM | HXDLF / USDC | Buy | $0.0421 | 0.0395 USDC | 24.07 | 0.9508 USDC | $1.01 | 2up7f...zuXRn |
Mar 9 02:22 PM | HXDLF / HXD | Sell | $0.0421 | 279.44 HXD | 24.08 | 6.73K HXD | $1.01 | 2up7f...zuXRn |
Mar 9 01:49 PM | HXDLF / cbBTC | Buy | $0.0421 | 0.066656 cbBTC | 12.38 | 0.058240 cbBTC | $0.5208 | 3Fngw...hguJ7 |
Mar 9 01:49 PM | HXDLF / USDC | Sell | $0.0421 | 0.0458 USDC | 12.40 | 0.5675 USDC | $0.5217 | 3Fngw...hguJ7 |
Mar 9 01:48 PM | HXDLF / SOL | Buy | $0.0421 | 0.034808 SOL | 10.22 | 0.024914 SOL | $0.4300 | KgTB2...66B5V |
Mar 9 01:48 PM | HXDLF / USDC | Sell | $0.0421 | 0.0457 USDC | 10.24 | 0.4675 USDC | $0.4308 | KgTB2...66B5V |
Mar 9 01:31 PM | HXDLF / SOL | Buy | $0.0421 | 0.034829 SOL | 10.29 | 0.024969 SOL | $0.4329 | 3oQC4...6EQnd |
Mar 9 01:31 PM | HXDLF / USDC | Sell | $0.0421 | 0.0456 USDC | 10.31 | 0.4699 USDC | $0.4337 | 3oQC4...6EQnd |
Mar 9 09:43 AM | HXDLF / cbBTC | Buy | $0.0421 | 0.066689 cbBTC | 12.44 | 0.058320 cbBTC | $0.5233 | 1i267...98VmC |
Mar 9 09:43 AM | HXDLF / USDC | Sell | $0.0421 | 0.0455 USDC | 12.46 | 0.5664 USDC | $0.5242 | 1i267...98VmC |
Mar 9 03:19 AM | HXDLF / SOL | Buy | $0.0421 | 0.034849 SOL | 6.95 | 0.023370 SOL | $0.2924 | 4e1Cb...ZUUHh |
Mar 9 03:19 AM | HXDLF / USDC | Sell | $0.0421 | 0.0454 USDC | 6.96 | 0.3159 USDC | $0.2928 | 4e1Cb...ZUUHh |
Mar 9 03:10 AM | HXDLF / SOL | Buy | $0.0421 | 0.034864 SOL | 14.05 | 0.026834 SOL | $0.5911 | 5skMv...PZ7XY |
Mar 9 03:10 AM | HXDLF / USDC | Sell | $0.0453 | 0.0453 USDC | 14.07 | 0.6374 USDC | $0.6375 | 5skMv...PZ7XY |
Mar 9 03:02 AM | HXDLF / SOL | Buy | $0.0407 | 0.034891 SOL | 8.87 | 0.024338 SOL | $0.3609 | vHPJ4...WW69j |
Mar 9 03:02 AM | HXDLF / USDC | Sell | $0.0452 | 0.0452 USDC | 8.88 | 0.4012 USDC | $0.4013 | vHPJ4...WW69j |
Mar 8 10:13 PM | HXDLF / USDC | Buy | $0.0391 | 0.0391 USDC | 12.49 | 0.4883 USDC | $0.4883 | 5m6RP...TxYHK |
Mar 8 10:13 PM | HXDLF / cbBTC | Sell | $0.0448 | 0.066800 cbBTC | 12.50 | 0.058500 cbBTC | $0.5597 | 5m6RP...TxYHK |
Mar 8 10:13 PM | HXDLF / USDC | Buy | $0.0392 | 0.0392 USDC | 12.47 | 0.4886 USDC | $0.4887 | EBHH4...wBApA |
Mar 8 10:13 PM | HXDLF / SOL | Sell | $0.0449 | 0.035539 SOL | 12.48 | 0.026912 SOL | $0.5603 | EBHH4...wBApA |
Mar 8 04:54 PM | HXDLF / USDC | Buy | $0.0396 | 0.0393 USDC | 6.18 | 0.2430 USDC | $0.2449 | 45fT7...TxjzR |
Mar 8 04:54 PM | HXDLF / JUP | Sell | $0.0396 | 0.2760 JUP | 6.19 | 1.71 JUP | $0.2453 | 45fT7...TxjzR |
Mar 8 01:46 PM | HXDLF / USDC | Buy | $0.0396 | 0.0394 USDC | 6.17 | 0.2429 USDC | $0.2445 | GZ9hn...zt6pi |
Mar 8 01:46 PM | HXDLF / INF | Sell | $0.0396 | 0.033920 INF | 6.18 | 0.022423 INF | $0.2449 | GZ9hn...zt6pi |
Mar 8 10:36 AM | HXDLF / HXD | Buy | $0.0396 | 276.06 HXD | 9.19 | 2.54K HXD | $0.3642 | 3QA2j...cgXi6 |
Mar 8 10:36 AM | HXDLF / USDC | Sell | $0.0396 | 0.0454 USDC | 9.20 | 0.4181 USDC | $0.3646 | 3QA2j...cgXi6 |
Mar 8 06:37 AM | HXDLF / HXD | Buy | $0.0396 | 279.42 HXD | 12.28 | 3.43K HXD | $0.4867 | 41kPb...7RLnD |
Mar 8 06:37 AM | HXDLF / USDC | Sell | $0.0396 | 0.0453 USDC | 12.29 | 0.5571 USDC | $0.4871 | 41kPb...7RLnD |
Mar 8 06:02 AM | HXDLF / USDC | Buy | $0.0396 | 0.0392 USDC | 6.17 | 0.2422 USDC | $0.2445 | 127wy...juDsg |
Mar 8 06:02 AM | HXDLF / JUP | Sell | $0.0396 | 0.2734 JUP | 6.18 | 1.69 JUP | $0.2449 | 127wy...juDsg |
Mar 8 05:36 AM | HXDLF / USDC | Buy | $0.0396 | 0.0394 USDC | 45.27 | 1.78 USDC | $1.79 | 47vco...x1Jxb |
Mar 8 05:36 AM | HXDLF / HXD | Sell | $0.0396 | 275.11 HXD | 45.29 | 12.46K HXD | $1.79 | 47vco...x1Jxb |
Mar 8 05:33 AM | HXDLF / HXD | Buy | $0.0396 | 272.29 HXD | 34.86 | 9.49K HXD | $1.38 | 55Tzx...CL7wF |
Mar 8 05:33 AM | HXDLF / USDC | Sell | $0.0396 | 0.0456 USDC | 34.87 | 1.59 USDC | $1.38 | 55Tzx...CL7wF |
Mar 8 04:46 AM | HXDLF / HXD | Buy | $0.0396 | 279.44 HXD | 6.16 | 1.72K HXD | $0.2441 | Yogs5...uNUna |
Mar 8 04:46 AM | HXDLF / JUP | Sell | $0.0396 | 0.2702 JUP | 6.17 | 1.67 JUP | $0.2445 | Yogs5...uNUna |
Mar 8 03:32 AM | HXDLF / USDC | Buy | $0.0396 | 0.0394 USDC | 6.15 | 0.2421 USDC | $0.2437 | 2j5qX...Sfz8A |
Mar 8 03:32 AM | HXDLF / JUP | Sell | $0.0396 | 0.2674 JUP | 6.16 | 1.65 JUP | $0.2441 | 2j5qX...Sfz8A |
Mar 8 02:19 AM | HXDLF / HXD | Buy | $0.0396 | 281.47 HXD | 6.10 | 1.72K HXD | $0.2417 | 4Jb9i...uF8Mr |
Mar 8 02:19 AM | HXDLF / JUP | Sell | $0.0396 | 0.2649 JUP | 6.11 | 1.62 JUP | $0.2421 | 4Jb9i...uF8Mr |
Mar 8 01:09 AM | HXDLF / HXD | Buy | $0.0396 | 284.07 HXD | 12.13 | 3.45K HXD | $0.4807 | 5fyCm...N7ADK |
Mar 8 01:09 AM | HXDLF / cbBTC | Sell | $0.0396 | 0.066780 cbBTC | 12.14 | 0.058230 cbBTC | $0.4811 | 5fyCm...N7ADK |
Mar 8 12:54 AM | HXDLF / USDC | Buy | $0.0396 | 0.0394 USDC | 6.13 | 0.2416 USDC | $0.2429 | 5hDLo...e1PEt |
Mar 8 12:54 AM | HXDLF / HXD | Sell | $0.0396 | 286.44 HXD | 6.14 | 1.76K HXD | $0.2433 | 5hDLo...e1PEt |
Mar 8 12:48 AM | HXDLF / USDC | Buy | $0.0396 | 0.0395 USDC | 6.12 | 0.2415 USDC | $0.2425 | 3s7Mn...KeVG6 |
Mar 8 12:48 AM | HXDLF / HXD | Sell | $0.0396 | 284.05 HXD | 6.13 | 1.74K HXD | $0.2429 | 3s7Mn...KeVG6 |
Mar 8 12:14 AM | HXDLF / SOL | Buy | $0.0396 | 0.034883 SOL | 7.69 | 0.023755 SOL | $0.3048 | 2UYtL...zkUn6 |
Mar 8 12:14 AM | HXDLF / HXD | Sell | $0.0396 | 281.79 HXD | 7.70 | 2.17K HXD | $0.3052 | 2UYtL...zkUn6 |
Mar 7 11:04 PM | HXDLF / HXD | Buy | $0.0396 | 280.88 HXD | 6.09 | 1.71K HXD | $0.2413 | 2Mdqu...WKqbM |
Mar 7 11:04 PM | HXDLF / JUP | Sell | $0.0396 | 0.2621 JUP | 6.10 | 1.60 JUP | $0.2417 | 2Mdqu...WKqbM |
Mar 7 10:23 PM | HXDLF / HXD | Buy | $0.0396 | 282.92 HXD | 6.11 | 1.73K HXD | $0.2421 | 2pX24...3KWr4 |
Mar 7 10:23 PM | HXDLF / JUP | Sell | $0.0396 | 0.2593 JUP | 6.12 | 1.59 JUP | $0.2425 | 2pX24...3KWr4 |
Mar 7 09:57 PM | HXDLF / HXD | Buy | $0.0396 | 284.97 HXD | 6.07 | 1.73K HXD | $0.2406 | 5t21u...dtk7D |
Mar 7 09:57 PM | HXDLF / INF | Sell | $0.0396 | 0.033886 INF | 6.08 | 0.022363 INF | $0.2410 | 5t21u...dtk7D |