28,997,371 Pools26,721,394 Tokens

Honeyland Land Fund (HXDLF)

The live Honeyland Land Fund price today is $0.0441, with a 24-hour trading volume of $20.80. HXDLF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0441
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.83K
24h Volume
$20.80
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1041 HXDLF for -4911959 SOL
  • : -1043 HXDLF for 482942 USDC
  • : 635 HXDLF for -254557 USDC
  • : -636 HXDLF for 1975321366607 HXD
  • : 1037 HXDLF for -4914111 SOL
  • : -1039 HXDLF for 481158 USDC
  • : 1265 HXDLF for -153814 JLP
  • : -1267 HXDLF for 585177 USDC
  • : 1585 HXDLF for -1030 cbBTC
  • : -1588 HXDLF for 731355 USDC

Honeyland Land Fund

Honeyland Land Fund Price (HXDLF)

DateMarketTypePrice (USD)PriceHXDLF2nd ASSETTotalTXN
Mar 10 03:04 PM
HXDLF / SOLBuy$0.04420.034719 SOL10.410.024912 SOL$0.46022et36...K8M8F
Mar 10 03:04 PM
HXDLF / USDCSell$0.04420.0463 USDC10.430.4829 USDC$0.46112et36...K8M8F
Mar 10 03:00 PM
HXDLF / USDCBuy$0.04420.0401 USDC6.350.2546 USDC$0.28073bJg5...Ygm7F
Mar 10 03:00 PM
HXDLF / HXDSell$0.0442310.59 HXD6.361.98K HXD$0.28123bJg5...Ygm7F
Mar 10 02:59 PM
HXDLF / SOLBuy$0.04420.034739 SOL10.370.024915 SOL$0.4585gFBAf...7nG4q
Mar 10 02:59 PM
HXDLF / USDCSell$0.04420.0463 USDC10.390.4812 USDC$0.4594gFBAf...7nG4q
Mar 10 02:56 PM
HXDLF / JLPBuy$0.04420.0122 JLP12.650.1538 JLP$0.55933SksY...sYcCD
Mar 10 02:56 PM
HXDLF / USDCSell$0.04420.0462 USDC12.670.5852 USDC$0.56023SksY...sYcCD
Mar 10 02:55 PM
HXDLF / cbBTCBuy$0.04420.066499 cbBTC15.850.041030 cbBTC$0.70074ig3n...yqhwj
Mar 10 02:55 PM
HXDLF / USDCSell$0.04420.0461 USDC15.880.7314 USDC$0.70214ig3n...yqhwj
Mar 10 01:02 PM
HXDLF / USDCBuy$0.04420.0398 USDC15.370.6120 USDC$0.67953RAeU...66Yc9
Mar 10 01:02 PM
HXDLF / HXDSell$0.0442306.46 HXD15.384.71K HXD$0.68003RAeU...66Yc9
Mar 10 12:45 PM
HXDLF / HXDBuy$0.0442304.06 HXD6.321.92K HXD$0.27943XrWg...YvnuE
Mar 10 12:45 PM
HXDLF / USDCSell$0.04420.0461 USDC6.330.2917 USDC$0.27993XrWg...YvnuE
Mar 10 11:18 AM
HXDLF / USDCBuy$0.03990.0399 USDC15.840.6319 USDC$0.63185pUbp...skdFN
Mar 10 11:18 AM
HXDLF / HXDSell$0.0462303.01 HXD15.854.80K HXD$0.73285pUbp...skdFN
Mar 10 09:41 AM
HXDLF / cbBTCBuy$0.04640.066524 cbBTC12.600.058220 cbBTC$0.58484ruZB...ZksWq
Mar 10 09:41 AM
HXDLF / USDCSell$0.04610.0461 USDC12.620.5822 USDC$0.58214ruZB...ZksWq
Mar 10 08:08 AM
HXDLF / JLPBuy$0.04620.0122 JLP6.300.0769 JLP$0.29102xbDj...aR6VL
Mar 10 08:08 AM
HXDLF / USDCSell$0.04600.0460 USDC6.310.2905 USDC$0.29052xbDj...aR6VL
Mar 10 07:21 AM
HXDLF / cbBTCBuy$0.04610.066556 cbBTC18.930.041241 cbBTC$0.87324J2BR...NBFx1
Mar 10 07:21 AM
HXDLF / USDCSell$0.04590.0459 USDC18.960.8709 USDC$0.87084J2BR...NBFx1
Mar 10 02:39 AM
HXDLF / cbBTCBuy$0.04210.066588 cbBTC12.600.058300 cbBTC$0.53014mZ8u...Fp9ib
Mar 10 02:39 AM
HXDLF / USDCSell$0.04210.0458 USDC12.620.5781 USDC$0.53094mZ8u...Fp9ib
Mar 10 02:37 AM
HXDLF / JLPBuy$0.04210.0122 JLP7.760.0950 JLP$0.32655e96d...Mdegb
Mar 10 02:37 AM
HXDLF / USDCSell$0.04210.0457 USDC7.770.3553 USDC$0.32695e96d...Mdegb
Mar 9 10:58 PM
HXDLF / USDCBuy$0.04210.0396 USDC15.780.6243 USDC$0.66395giHU...MR7DU
Mar 9 10:58 PM
HXDLF / HXDSell$0.0421297.15 HXD15.794.69K HXD$0.66435giHU...MR7DU
Mar 9 08:38 PM
HXDLF / USDCBuy$0.04210.0397 USDC6.270.2489 USDC$0.263855yXp...z94B1
Mar 9 08:38 PM
HXDLF / JUPSell$0.04210.2812 JUP6.281.77 JUP$0.264255yXp...z94B1
Mar 9 07:29 PM
HXDLF / INFBuy$0.04210.033814 INF9.770.023727 INF$0.41103gVCr...FRKbK
Mar 9 07:29 PM
HXDLF / USDCSell$0.04210.0458 USDC9.780.4484 USDC$0.41143gVCr...FRKbK
Mar 9 07:25 PM
HXDLF / SOLBuy$0.04210.034760 SOL10.320.024912 SOL$0.4342htH1B...p5v4G
Mar 9 07:25 PM
HXDLF / USDCSell$0.04210.0457 USDC10.340.4728 USDC$0.4350htH1B...p5v4G
Mar 9 07:23 PM
HXDLF / SOLBuy$0.04210.034780 SOL10.280.024914 SOL$0.43255GYdh...niSEX
Mar 9 07:23 PM
HXDLF / USDCSell$0.04210.0456 USDC10.300.4701 USDC$0.43335GYdh...niSEX
Mar 9 07:04 PM
HXDLF / SOLBuy$0.04210.034807 SOL3.880.021865 SOL$0.16322Aedb...A2ZaV
Mar 9 07:04 PM
HXDLF / JUPSell$0.04210.2787 JUP3.891.08 JUP$0.16372Aedb...A2ZaV
Mar 9 06:54 PM
HXDLF / USDCBuy$0.04210.0395 USDC6.280.2482 USDC$0.26425w4j7...2aGsR
Mar 9 06:54 PM
HXDLF / HXDSell$0.0421293.52 HXD6.291.85K HXD$0.26465w4j7...2aGsR
Mar 9 06:12 PM
HXDLF / USDCBuy$0.04210.0396 USDC25.170.9956 USDC$1.065WdqF...YdU5d
Mar 9 06:12 PM
HXDLF / HXDSell$0.0421287.67 HXD25.187.24K HXD$1.065WdqF...YdU5d
Mar 9 02:56 PM
HXDLF / INFBuy$0.04210.033852 INF6.190.022384 INF$0.26044Z9iF...29AAg
Mar 9 02:56 PM
HXDLF / USDCSell$0.04210.0459 USDC6.200.2843 USDC$0.26084Z9iF...29AAg
Mar 9 02:39 PM
HXDLF / cbBTCBuy$0.04210.066624 cbBTC24.820.041644 cbBTC$1.0421cKr...UBRtK
Mar 9 02:39 PM
HXDLF / USDCSell$0.04210.0457 USDC24.861.14 USDC$1.0521cKr...UBRtK
Mar 9 02:22 PM
HXDLF / USDCBuy$0.04210.0395 USDC24.070.9508 USDC$1.012up7f...zuXRn
Mar 9 02:22 PM
HXDLF / HXDSell$0.0421279.44 HXD24.086.73K HXD$1.012up7f...zuXRn
Mar 9 01:49 PM
HXDLF / cbBTCBuy$0.04210.066656 cbBTC12.380.058240 cbBTC$0.52083Fngw...hguJ7
Mar 9 01:49 PM
HXDLF / USDCSell$0.04210.0458 USDC12.400.5675 USDC$0.52173Fngw...hguJ7
Mar 9 01:48 PM
HXDLF / SOLBuy$0.04210.034808 SOL10.220.024914 SOL$0.4300KgTB2...66B5V
Mar 9 01:48 PM
HXDLF / USDCSell$0.04210.0457 USDC10.240.4675 USDC$0.4308KgTB2...66B5V
Mar 9 01:31 PM
HXDLF / SOLBuy$0.04210.034829 SOL10.290.024969 SOL$0.43293oQC4...6EQnd
Mar 9 01:31 PM
HXDLF / USDCSell$0.04210.0456 USDC10.310.4699 USDC$0.43373oQC4...6EQnd
Mar 9 09:43 AM
HXDLF / cbBTCBuy$0.04210.066689 cbBTC12.440.058320 cbBTC$0.52331i267...98VmC
Mar 9 09:43 AM
HXDLF / USDCSell$0.04210.0455 USDC12.460.5664 USDC$0.52421i267...98VmC
Mar 9 03:19 AM
HXDLF / SOLBuy$0.04210.034849 SOL6.950.023370 SOL$0.29244e1Cb...ZUUHh
Mar 9 03:19 AM
HXDLF / USDCSell$0.04210.0454 USDC6.960.3159 USDC$0.29284e1Cb...ZUUHh
Mar 9 03:10 AM
HXDLF / SOLBuy$0.04210.034864 SOL14.050.026834 SOL$0.59115skMv...PZ7XY
Mar 9 03:10 AM
HXDLF / USDCSell$0.04530.0453 USDC14.070.6374 USDC$0.63755skMv...PZ7XY
Mar 9 03:02 AM
HXDLF / SOLBuy$0.04070.034891 SOL8.870.024338 SOL$0.3609vHPJ4...WW69j
Mar 9 03:02 AM
HXDLF / USDCSell$0.04520.0452 USDC8.880.4012 USDC$0.4013vHPJ4...WW69j
Mar 8 10:13 PM
HXDLF / USDCBuy$0.03910.0391 USDC12.490.4883 USDC$0.48835m6RP...TxYHK
Mar 8 10:13 PM
HXDLF / cbBTCSell$0.04480.066800 cbBTC12.500.058500 cbBTC$0.55975m6RP...TxYHK
Mar 8 10:13 PM
HXDLF / USDCBuy$0.03920.0392 USDC12.470.4886 USDC$0.4887EBHH4...wBApA
Mar 8 10:13 PM
HXDLF / SOLSell$0.04490.035539 SOL12.480.026912 SOL$0.5603EBHH4...wBApA
Mar 8 04:54 PM
HXDLF / USDCBuy$0.03960.0393 USDC6.180.2430 USDC$0.244945fT7...TxjzR
Mar 8 04:54 PM
HXDLF / JUPSell$0.03960.2760 JUP6.191.71 JUP$0.245345fT7...TxjzR
Mar 8 01:46 PM
HXDLF / USDCBuy$0.03960.0394 USDC6.170.2429 USDC$0.2445GZ9hn...zt6pi
Mar 8 01:46 PM
HXDLF / INFSell$0.03960.033920 INF6.180.022423 INF$0.2449GZ9hn...zt6pi
Mar 8 10:36 AM
HXDLF / HXDBuy$0.0396276.06 HXD9.192.54K HXD$0.36423QA2j...cgXi6
Mar 8 10:36 AM
HXDLF / USDCSell$0.03960.0454 USDC9.200.4181 USDC$0.36463QA2j...cgXi6
Mar 8 06:37 AM
HXDLF / HXDBuy$0.0396279.42 HXD12.283.43K HXD$0.486741kPb...7RLnD
Mar 8 06:37 AM
HXDLF / USDCSell$0.03960.0453 USDC12.290.5571 USDC$0.487141kPb...7RLnD
Mar 8 06:02 AM
HXDLF / USDCBuy$0.03960.0392 USDC6.170.2422 USDC$0.2445127wy...juDsg
Mar 8 06:02 AM
HXDLF / JUPSell$0.03960.2734 JUP6.181.69 JUP$0.2449127wy...juDsg
Mar 8 05:36 AM
HXDLF / USDCBuy$0.03960.0394 USDC45.271.78 USDC$1.7947vco...x1Jxb
Mar 8 05:36 AM
HXDLF / HXDSell$0.0396275.11 HXD45.2912.46K HXD$1.7947vco...x1Jxb
Mar 8 05:33 AM
HXDLF / HXDBuy$0.0396272.29 HXD34.869.49K HXD$1.3855Tzx...CL7wF
Mar 8 05:33 AM
HXDLF / USDCSell$0.03960.0456 USDC34.871.59 USDC$1.3855Tzx...CL7wF
Mar 8 04:46 AM
HXDLF / HXDBuy$0.0396279.44 HXD6.161.72K HXD$0.2441Yogs5...uNUna
Mar 8 04:46 AM
HXDLF / JUPSell$0.03960.2702 JUP6.171.67 JUP$0.2445Yogs5...uNUna
Mar 8 03:32 AM
HXDLF / USDCBuy$0.03960.0394 USDC6.150.2421 USDC$0.24372j5qX...Sfz8A
Mar 8 03:32 AM
HXDLF / JUPSell$0.03960.2674 JUP6.161.65 JUP$0.24412j5qX...Sfz8A
Mar 8 02:19 AM
HXDLF / HXDBuy$0.0396281.47 HXD6.101.72K HXD$0.24174Jb9i...uF8Mr
Mar 8 02:19 AM
HXDLF / JUPSell$0.03960.2649 JUP6.111.62 JUP$0.24214Jb9i...uF8Mr
Mar 8 01:09 AM
HXDLF / HXDBuy$0.0396284.07 HXD12.133.45K HXD$0.48075fyCm...N7ADK
Mar 8 01:09 AM
HXDLF / cbBTCSell$0.03960.066780 cbBTC12.140.058230 cbBTC$0.48115fyCm...N7ADK
Mar 8 12:54 AM
HXDLF / USDCBuy$0.03960.0394 USDC6.130.2416 USDC$0.24295hDLo...e1PEt
Mar 8 12:54 AM
HXDLF / HXDSell$0.0396286.44 HXD6.141.76K HXD$0.24335hDLo...e1PEt
Mar 8 12:48 AM
HXDLF / USDCBuy$0.03960.0395 USDC6.120.2415 USDC$0.24253s7Mn...KeVG6
Mar 8 12:48 AM
HXDLF / HXDSell$0.0396284.05 HXD6.131.74K HXD$0.24293s7Mn...KeVG6
Mar 8 12:14 AM
HXDLF / SOLBuy$0.03960.034883 SOL7.690.023755 SOL$0.30482UYtL...zkUn6
Mar 8 12:14 AM
HXDLF / HXDSell$0.0396281.79 HXD7.702.17K HXD$0.30522UYtL...zkUn6
Mar 7 11:04 PM
HXDLF / HXDBuy$0.0396280.88 HXD6.091.71K HXD$0.24132Mdqu...WKqbM
Mar 7 11:04 PM
HXDLF / JUPSell$0.03960.2621 JUP6.101.60 JUP$0.24172Mdqu...WKqbM
Mar 7 10:23 PM
HXDLF / HXDBuy$0.0396282.92 HXD6.111.73K HXD$0.24212pX24...3KWr4
Mar 7 10:23 PM
HXDLF / JUPSell$0.03960.2593 JUP6.121.59 JUP$0.24252pX24...3KWr4
Mar 7 09:57 PM
HXDLF / HXDBuy$0.0396284.97 HXD6.071.73K HXD$0.24065t21u...dtk7D
Mar 7 09:57 PM
HXDLF / INFSell$0.03960.033886 INF6.080.022363 INF$0.24105t21u...dtk7D