HXDLF/JLP Pool
The live HXDLF/JLP price today is $0.0448, with a 24-hour trading volume of $1.36. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0448
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Honeyland Land Fund (HXDLF) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -762 HXDLF for 93684 JLP
- : -1097 HXDLF for 134425 JLP
- : -1094 HXDLF for 133539 JLP
- : 1094 HXDLF for -131421 JLP
- : -557 HXDLF for 68024 JLP
- : 566 HXDLF for -68078 JLP
- : 565 HXDLF for -68102 JLP
- : 261 HXDLF for -31612 JLP
- : -1063 HXDLF for 130151 JLP
- : -1023 HXDLF for 124793 JLP
HXDLF / JLP
HXDLF/JLP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JLP) | HXDLF | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:50 PM | Sell | $0.0448 | 0.0123 | 7.62 | 0.0937 | $0.3414 | 3zchq...tEXW3 |
Mar 5 08:00 AM | Sell | $0.0448 | 0.0123 | 10.97 | 0.1344 | $0.4914 | 5sv3J...JakYU |
Mar 5 07:30 AM | Sell | $0.0448 | 0.0122 | 10.94 | 0.1335 | $0.4901 | 3guNN...re3DK |
Mar 4 07:58 PM | Buy | $0.0455 | 0.0120 | 10.94 | 0.1314 | $0.4973 | 3iPzd...c4ito |
Mar 4 04:08 AM | Sell | $0.0455 | 0.0122 | 5.57 | 0.0680 | $0.2532 | 5FauD...Y1g5G |
Mar 3 08:45 PM | Buy | $0.0398 | 0.0120 | 5.66 | 0.0681 | $0.2254 | 3n1rG...FEz37 |
Mar 3 04:55 PM | Buy | $0.0398 | 0.0121 | 5.65 | 0.0681 | $0.2250 | 3qVhU...4vhCN |
Mar 2 03:55 PM | Buy | $0.0409 | 0.0121 | 2.61 | 0.0316 | $0.1067 | 52MZy...bQ5Fu |
Mar 1 08:49 PM | Sell | $0.0409 | 0.0122 | 10.63 | 0.1302 | $0.4344 | 4J33g...tm4sJ |
Mar 1 09:51 AM | Sell | $0.0450 | 0.0122 | 10.23 | 0.1248 | $0.4600 | 4tX1J...sS2gk |
Mar 1 02:06 AM | Buy | $0.0378 | 0.0120 | 20.29 | 0.2439 | $0.7667 | 3JF8W...gwrFy |
Feb 28 10:23 PM | Buy | $0.0378 | 0.0121 | 7.62 | 0.0921 | $0.2880 | 2cHNC...Bd4dp |
Feb 28 08:28 PM | Buy | $0.0378 | 0.0121 | 10.24 | 0.1242 | $0.3870 | 4XoBW...bTeLW |
Feb 28 07:28 PM | Buy | $0.0378 | 0.0122 | 10.33 | 0.1257 | $0.3904 | 3bKTg...2cuDL |
Feb 28 06:58 PM | Buy | $0.0378 | 0.0122 | 5.11 | 0.0624 | $0.1931 | 65kzS...7EkCp |
Feb 28 02:28 AM | Sell | $0.0439 | 0.0124 | 19.74 | 0.2443 | $0.8671 | 4Pzaj...yFR9k |
Feb 28 01:37 AM | Sell | $0.0439 | 0.0123 | 19.91 | 0.2445 | $0.8745 | rA28L...FfW8s |
Feb 27 11:34 PM | Sell | $0.0439 | 0.0122 | 20.04 | 0.2441 | $0.8802 | 5oK3Z...b2mo9 |
Feb 27 10:57 PM | Buy | $0.0439 | 0.0120 | 47.23 | 0.5691 | $2.07 | 4NAek...FXgZx |
Feb 27 10:38 PM | Buy | $0.0439 | 0.0122 | 20.20 | 0.2465 | $0.8873 | 5WMs8...oRVD8 |