HXDLF/SOL Pool
The live HXDLF/SOL price today is $0.0442, with a 24-hour trading volume of $1.91. This pair has changed 5.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0442
- 24h Volume
- $1.91
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.09%
Tokens in this pool
Honeyland Land Fund (HXDLF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : 1041 HXDLF for -4911959 SOL
- : 1037 HXDLF for -4914111 SOL
- : 1032 HXDLF for -4911347 SOL
- : 1028 HXDLF for -4913236 SOL
- : 388 HXDLF for -1864822 SOL
- : 1022 HXDLF for -4913308 SOL
- : 1029 HXDLF for -4968554 SOL
- : 695 HXDLF for -3369965 SOL
- : 1405 HXDLF for -6833632 SOL
- : 887 HXDLF for -4337912 SOL
HXDLF / SOL
HXDLF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HXDLF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | Buy | $0.0442 | 0.034719 | 10.41 | 0.024912 | $0.4602 | 2et36...K8M8F |
Mar 10 02:59 PM | Buy | $0.0442 | 0.034739 | 10.37 | 0.024915 | $0.4585 | gFBAf...7nG4q |
Mar 9 07:25 PM | Buy | $0.0421 | 0.034760 | 10.32 | 0.024912 | $0.4342 | htH1B...p5v4G |
Mar 9 07:23 PM | Buy | $0.0421 | 0.034780 | 10.28 | 0.024914 | $0.4325 | 5GYdh...niSEX |
Mar 9 07:04 PM | Buy | $0.0421 | 0.034807 | 3.88 | 0.021865 | $0.1632 | 2Aedb...A2ZaV |
Mar 9 01:48 PM | Buy | $0.0421 | 0.034808 | 10.22 | 0.024914 | $0.4300 | KgTB2...66B5V |
Mar 9 01:31 PM | Buy | $0.0421 | 0.034829 | 10.29 | 0.024969 | $0.4329 | 3oQC4...6EQnd |
Mar 9 03:19 AM | Buy | $0.0421 | 0.034849 | 6.95 | 0.023370 | $0.2924 | 4e1Cb...ZUUHh |
Mar 9 03:10 AM | Buy | $0.0421 | 0.034864 | 14.05 | 0.026834 | $0.5911 | 5skMv...PZ7XY |
Mar 9 03:02 AM | Buy | $0.0407 | 0.034891 | 8.87 | 0.024338 | $0.3609 | vHPJ4...WW69j |
Mar 8 10:13 PM | Sell | $0.0449 | 0.035539 | 12.48 | 0.026912 | $0.5603 | EBHH4...wBApA |
Mar 8 12:14 AM | Buy | $0.0396 | 0.034883 | 7.69 | 0.023755 | $0.3048 | 2UYtL...zkUn6 |
Mar 7 08:00 PM | Sell | $0.0396 | 0.035518 | 19.19 | 0.0106 | $0.7605 | 4YDj4...V5QAb |
Mar 7 07:54 PM | Sell | $0.0452 | 0.035482 | 12.21 | 0.026693 | $0.5522 | 5JJKc...aMp83 |
Mar 6 05:48 PM | Sell | $0.0406 | 0.035453 | 11.92 | 0.026500 | $0.4841 | 3oqEA...bVKa5 |
Mar 6 02:20 PM | Sell | $0.0406 | 0.035413 | 22.82 | 0.0124 | $0.9267 | 5nE7C...6C3h7 |
Mar 6 12:10 PM | Sell | $0.0464 | 0.035375 | 11.49 | 0.026176 | $0.5337 | 67mfe...1aHUd |
Mar 6 09:30 AM | Sell | $0.0467 | 0.035350 | 11.41 | 0.026104 | $0.5330 | 3dtA4...DnWNq |
Mar 6 05:20 AM | Sell | $0.0448 | 0.035330 | 5.67 | 0.023022 | $0.2540 | 3eBMi...rAwn8 |
Mar 5 04:10 PM | Sell | $0.0448 | 0.035313 | 10.26 | 0.025451 | $0.4596 | 32TYF...BFnJr |