HXDLF/HXD Pool
The live HXDLF/HXD price today is $0.0442, with a 24-hour trading volume of $3.53. This pair has changed -4.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0442
- 24h Volume
- $3.53
- 24h Buy Volume
- $0.5774
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.37%
Tokens in this pool
Honeyland Land Fund (HXDLF) Honeyland (HXD)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 638 HXDLF for -2046557298652 HXD
- : -2749 HXDLF for 8722150240427 HXD
- : -636 HXDLF for 1975321366607 HXD
- : -1538 HXDLF for 4713422860433 HXD
- : 632 HXDLF for -1921658472799 HXD
- : -1585 HXDLF for 4802636476207 HXD
- : -1579 HXDLF for 4692058575191 HXD
- : -629 HXDLF for 1846247531356 HXD
- : -2518 HXDLF for 7243511933685 HXD
- : -2408 HXDLF for 6728908539896 HXD
HXDLF / HXD
HXDLF/HXD Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (HXD) | HXDLF | HXD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:05 PM | Buy | $0.0442 | 320.78 | 6.38 | 2.05K | $0.2821 | 5joYE...6v5mZ |
Mar 10 06:51 PM | Sell | $0.0442 | 317.28 | 27.49 | 8.72K | $1.22 | 4bh1M...tnFGv |
Mar 10 03:00 PM | Sell | $0.0442 | 310.59 | 6.36 | 1.98K | $0.2812 | 3bJg5...Ygm7F |
Mar 10 01:02 PM | Sell | $0.0442 | 306.46 | 15.38 | 4.71K | $0.6800 | 3RAeU...66Yc9 |
Mar 10 12:45 PM | Buy | $0.0442 | 304.06 | 6.32 | 1.92K | $0.2794 | 3XrWg...YvnuE |
Mar 10 11:18 AM | Sell | $0.0462 | 303.01 | 15.85 | 4.80K | $0.7328 | 5pUbp...skdFN |
Mar 9 10:58 PM | Sell | $0.0421 | 297.15 | 15.79 | 4.69K | $0.6643 | 5giHU...MR7DU |
Mar 9 06:54 PM | Sell | $0.0421 | 293.52 | 6.29 | 1.85K | $0.2646 | 5w4j7...2aGsR |
Mar 9 06:12 PM | Sell | $0.0421 | 287.67 | 25.18 | 7.24K | $1.06 | 5WdqF...YdU5d |
Mar 9 02:22 PM | Sell | $0.0421 | 279.44 | 24.08 | 6.73K | $1.01 | 2up7f...zuXRn |
Mar 8 10:36 AM | Buy | $0.0396 | 276.06 | 9.19 | 2.54K | $0.3642 | 3QA2j...cgXi6 |
Mar 8 06:37 AM | Buy | $0.0396 | 279.42 | 12.28 | 3.43K | $0.4867 | 41kPb...7RLnD |
Mar 8 05:36 AM | Sell | $0.0396 | 275.11 | 45.29 | 12.46K | $1.79 | 47vco...x1Jxb |
Mar 8 05:33 AM | Buy | $0.0396 | 272.29 | 34.86 | 9.49K | $1.38 | 55Tzx...CL7wF |
Mar 8 04:46 AM | Buy | $0.0396 | 279.44 | 6.16 | 1.72K | $0.2441 | Yogs5...uNUna |
Mar 8 02:19 AM | Buy | $0.0396 | 281.47 | 6.10 | 1.72K | $0.2417 | 4Jb9i...uF8Mr |
Mar 8 01:09 AM | Buy | $0.0396 | 284.07 | 12.13 | 3.45K | $0.4807 | 5fyCm...N7ADK |
Mar 8 12:54 AM | Sell | $0.0396 | 286.44 | 6.14 | 1.76K | $0.2433 | 5hDLo...e1PEt |
Mar 8 12:48 AM | Sell | $0.0396 | 284.05 | 6.13 | 1.74K | $0.2429 | 3s7Mn...KeVG6 |
Mar 8 12:14 AM | Sell | $0.0396 | 281.79 | 7.70 | 2.17K | $0.3052 | 2UYtL...zkUn6 |