HXDLF/USDC Pool
The live HXDLF/USDC price today is $0.0421, with a 24-hour trading volume of $9.20. This pair has changed -6.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0421
- 24h Volume
- $9.20
- 24h Buy Volume
- $3.17
- 24h Sell Volume
- $6.03
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.90%
Tokens in this pool
Honeyland Land Fund (HXDLF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading HXDLF (Honeyland Land Fund)
HXDLF/SOL on MeteoraHXDLF/HXD on MeteoraHXDLF/cbBTC on MeteoraHXDLF/INF on MeteoraHXDLF/JUP on MeteoraHXDLF/JLP on MeteoraRecent Transactions
- : 1578 HXDLF for -624344 USDC
- : 627 HXDLF for -248917 USDC
- : -978 HXDLF for 448403 USDC
- : -1034 HXDLF for 472840 USDC
- : -1030 HXDLF for 470135 USDC
- : 628 HXDLF for -248157 USDC
- : 2517 HXDLF for -995638 USDC
- : -620 HXDLF for 284283 USDC
- : -2486 HXDLF for 1136228 USDC
- : 2407 HXDLF for -950850 USDC
HXDLF / USDC
HXDLF/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | HXDLF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Buy | $0.0421 | 0.0396 | 15.78 | 0.6243 | $0.6639 | 5giHU...MR7DU |
Mar 9 08:38 PM | Buy | $0.0421 | 0.0397 | 6.27 | 0.2489 | $0.2638 | 55yXp...z94B1 |
Mar 9 07:29 PM | Sell | $0.0421 | 0.0458 | 9.78 | 0.4484 | $0.4114 | 3gVCr...FRKbK |
Mar 9 07:25 PM | Sell | $0.0421 | 0.0457 | 10.34 | 0.4728 | $0.4350 | htH1B...p5v4G |
Mar 9 07:23 PM | Sell | $0.0421 | 0.0456 | 10.30 | 0.4701 | $0.4333 | 5GYdh...niSEX |
Mar 9 06:54 PM | Buy | $0.0421 | 0.0395 | 6.28 | 0.2482 | $0.2642 | 5w4j7...2aGsR |
Mar 9 06:12 PM | Buy | $0.0421 | 0.0396 | 25.17 | 0.9956 | $1.06 | 5WdqF...YdU5d |
Mar 9 02:56 PM | Sell | $0.0421 | 0.0459 | 6.20 | 0.2843 | $0.2608 | 4Z9iF...29AAg |
Mar 9 02:39 PM | Sell | $0.0421 | 0.0457 | 24.86 | 1.14 | $1.05 | 21cKr...UBRtK |
Mar 9 02:22 PM | Buy | $0.0421 | 0.0395 | 24.07 | 0.9508 | $1.01 | 2up7f...zuXRn |
Mar 9 01:49 PM | Sell | $0.0421 | 0.0458 | 12.40 | 0.5675 | $0.5217 | 3Fngw...hguJ7 |
Mar 9 01:48 PM | Sell | $0.0421 | 0.0457 | 10.24 | 0.4675 | $0.4308 | KgTB2...66B5V |
Mar 9 01:31 PM | Sell | $0.0421 | 0.0456 | 10.31 | 0.4699 | $0.4337 | 3oQC4...6EQnd |
Mar 9 09:43 AM | Sell | $0.0421 | 0.0455 | 12.46 | 0.5664 | $0.5242 | 1i267...98VmC |
Mar 9 03:19 AM | Sell | $0.0421 | 0.0454 | 6.96 | 0.3159 | $0.2928 | 4e1Cb...ZUUHh |
Mar 9 03:10 AM | Sell | $0.0453 | 0.0453 | 14.07 | 0.6374 | $0.6375 | 5skMv...PZ7XY |
Mar 9 03:02 AM | Sell | $0.0452 | 0.0452 | 8.88 | 0.4012 | $0.4013 | vHPJ4...WW69j |
Mar 8 10:13 PM | Buy | $0.0391 | 0.0391 | 12.49 | 0.4883 | $0.4883 | 5m6RP...TxYHK |
Mar 8 10:13 PM | Buy | $0.0392 | 0.0392 | 12.47 | 0.4886 | $0.4887 | EBHH4...wBApA |
Mar 8 04:54 PM | Buy | $0.0396 | 0.0393 | 6.18 | 0.2430 | $0.2449 | 45fT7...TxjzR |
