28,948,277 Pools26,672,895 Tokens

HXDLF/USDC Pool

The live HXDLF/USDC price today is $0.0421, with a 24-hour trading volume of $9.20. This pair has changed -6.90% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.0421
24h Volume
$9.20
24h Buy Volume
$3.17
24h Sell Volume
$6.03
Liquidity
No data
24h Transactions
17
24h Buys
5
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-6.90%

Tokens in this pool

Honeyland Land Fund (HXDLF) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0IN

Other Pools Trading HXDLF (Honeyland Land Fund)

HXDLF/SOL on MeteoraHXDLF/HXD on MeteoraHXDLF/cbBTC on MeteoraHXDLF/INF on MeteoraHXDLF/JUP on MeteoraHXDLF/JLP on Meteora

Recent Transactions

  • : 1578 HXDLF for -624344 USDC
  • : 627 HXDLF for -248917 USDC
  • : -978 HXDLF for 448403 USDC
  • : -1034 HXDLF for 472840 USDC
  • : -1030 HXDLF for 470135 USDC
  • : 628 HXDLF for -248157 USDC
  • : 2517 HXDLF for -995638 USDC
  • : -620 HXDLF for 284283 USDC
  • : -2486 HXDLF for 1136228 USDC
  • : 2407 HXDLF for -950850 USDC

HXDLF / USDC

HXDLF/USDC Price on Meteora (Solana)

DateTypePrice (USD)Price (USDC)HXDLFUSDCTotal (USD)TXN
Mar 9 10:58 PM
Buy$0.04210.039615.780.6243$0.66395giHU...MR7DU
Mar 9 08:38 PM
Buy$0.04210.03976.270.2489$0.263855yXp...z94B1
Mar 9 07:29 PM
Sell$0.04210.04589.780.4484$0.41143gVCr...FRKbK
Mar 9 07:25 PM
Sell$0.04210.045710.340.4728$0.4350htH1B...p5v4G
Mar 9 07:23 PM
Sell$0.04210.045610.300.4701$0.43335GYdh...niSEX
Mar 9 06:54 PM
Buy$0.04210.03956.280.2482$0.26425w4j7...2aGsR
Mar 9 06:12 PM
Buy$0.04210.039625.170.9956$1.065WdqF...YdU5d
Mar 9 02:56 PM
Sell$0.04210.04596.200.2843$0.26084Z9iF...29AAg
Mar 9 02:39 PM
Sell$0.04210.045724.861.14$1.0521cKr...UBRtK
Mar 9 02:22 PM
Buy$0.04210.039524.070.9508$1.012up7f...zuXRn
Mar 9 01:49 PM
Sell$0.04210.045812.400.5675$0.52173Fngw...hguJ7
Mar 9 01:48 PM
Sell$0.04210.045710.240.4675$0.4308KgTB2...66B5V
Mar 9 01:31 PM
Sell$0.04210.045610.310.4699$0.43373oQC4...6EQnd
Mar 9 09:43 AM
Sell$0.04210.045512.460.5664$0.52421i267...98VmC
Mar 9 03:19 AM
Sell$0.04210.04546.960.3159$0.29284e1Cb...ZUUHh
Mar 9 03:10 AM
Sell$0.04530.045314.070.6374$0.63755skMv...PZ7XY
Mar 9 03:02 AM
Sell$0.04520.04528.880.4012$0.4013vHPJ4...WW69j
Mar 8 10:13 PM
Buy$0.03910.039112.490.4883$0.48835m6RP...TxYHK
Mar 8 10:13 PM
Buy$0.03920.039212.470.4886$0.4887EBHH4...wBApA
Mar 8 04:54 PM
Buy$0.03960.03936.180.2430$0.244945fT7...TxjzR