HXDLF/USDC Pool
The live HXDLF/USDC price today is $0.0442, with a 24-hour trading volume of $10.22. This pair has changed 5.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0442
- 24h Volume
- $10.22
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $6.49
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.09%
Tokens in this pool
Honeyland Land Fund (HXDLF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : -1043 HXDLF for 482942 USDC
- : 635 HXDLF for -254557 USDC
- : -1039 HXDLF for 481158 USDC
- : -1267 HXDLF for 585177 USDC
- : -1588 HXDLF for 731355 USDC
- : 1537 HXDLF for -612013 USDC
- : -633 HXDLF for 291732 USDC
- : 1584 HXDLF for -631880 USDC
- : -1262 HXDLF for 582173 USDC
- : -631 HXDLF for 290538 USDC
HXDLF / USDC
HXDLF/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | HXDLF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | Sell | $0.0442 | 0.0463 | 10.43 | 0.4829 | $0.4611 | 2et36...K8M8F |
Mar 10 03:00 PM | Buy | $0.0442 | 0.0401 | 6.35 | 0.2546 | $0.2807 | 3bJg5...Ygm7F |
Mar 10 02:59 PM | Sell | $0.0442 | 0.0463 | 10.39 | 0.4812 | $0.4594 | gFBAf...7nG4q |
Mar 10 02:56 PM | Sell | $0.0442 | 0.0462 | 12.67 | 0.5852 | $0.5602 | 3SksY...sYcCD |
Mar 10 02:55 PM | Sell | $0.0442 | 0.0461 | 15.88 | 0.7314 | $0.7021 | 4ig3n...yqhwj |
Mar 10 01:02 PM | Buy | $0.0442 | 0.0398 | 15.37 | 0.6120 | $0.6795 | 3RAeU...66Yc9 |
Mar 10 12:45 PM | Sell | $0.0442 | 0.0461 | 6.33 | 0.2917 | $0.2799 | 3XrWg...YvnuE |
Mar 10 11:18 AM | Buy | $0.0399 | 0.0399 | 15.84 | 0.6319 | $0.6318 | 5pUbp...skdFN |
Mar 10 09:41 AM | Sell | $0.0461 | 0.0461 | 12.62 | 0.5822 | $0.5821 | 4ruZB...ZksWq |
Mar 10 08:08 AM | Sell | $0.0460 | 0.0460 | 6.31 | 0.2905 | $0.2905 | 2xbDj...aR6VL |
Mar 10 07:21 AM | Sell | $0.0459 | 0.0459 | 18.96 | 0.8709 | $0.8708 | 4J2BR...NBFx1 |
Mar 10 02:39 AM | Sell | $0.0421 | 0.0458 | 12.62 | 0.5781 | $0.5309 | 4mZ8u...Fp9ib |
Mar 10 02:37 AM | Sell | $0.0421 | 0.0457 | 7.77 | 0.3553 | $0.3269 | 5e96d...Mdegb |
Mar 9 10:58 PM | Buy | $0.0421 | 0.0396 | 15.78 | 0.6243 | $0.6639 | 5giHU...MR7DU |
Mar 9 08:38 PM | Buy | $0.0421 | 0.0397 | 6.27 | 0.2489 | $0.2638 | 55yXp...z94B1 |
Mar 9 07:29 PM | Sell | $0.0421 | 0.0458 | 9.78 | 0.4484 | $0.4114 | 3gVCr...FRKbK |
Mar 9 07:25 PM | Sell | $0.0421 | 0.0457 | 10.34 | 0.4728 | $0.4350 | htH1B...p5v4G |
Mar 9 07:23 PM | Sell | $0.0421 | 0.0456 | 10.30 | 0.4701 | $0.4333 | 5GYdh...niSEX |
Mar 9 06:54 PM | Buy | $0.0421 | 0.0395 | 6.28 | 0.2482 | $0.2642 | 5w4j7...2aGsR |
Mar 9 06:12 PM | Buy | $0.0421 | 0.0396 | 25.17 | 0.9956 | $1.06 | 5WdqF...YdU5d |