cbBTC/SOL Pool
The live cbBTC/SOL price today is $0.048348, with a 24-hour trading volume of $88.00K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.048348
- 24h Volume
- $88.00K
- 24h Buy Volume
- $111.23
- 24h Sell Volume
- $87.88K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 33
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : -93019069 cbBTC for 931 SOL
- : 976 cbBTC for -7880976 SOL
- : 10556 cbBTC for -85220639 SOL
- : -280 cbBTC for 2266540 SOL
- : -11727 cbBTC for 94890974 SOL
- : -132 cbBTC for 1065946 SOL
- : -145 cbBTC for 1167590 SOL
- : -134 cbBTC for 1079000 SOL
- : -11754 cbBTC for 94630308 SOL
- : 375 cbBTC for -3008021 SOL
cbBTC / SOL
cbBTC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | cbBTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:17 AM | Sell | $0.048348 | 0.051001 | 0.9302 | 0.069310 | $0.047766 | 4wSoC...mEW1g |
Mar 9 11:05 AM | Buy | $67.66K | 807.48 | 0.059760 | 0.027881 | $0.6604 | 7TrGz...TDQp8 |
Mar 9 10:58 AM | Buy | $67.61K | 807.32 | 0.031056 | 0.0852 | $7.14 | 3cbRL...rWA4V |
Mar 9 07:04 AM | Sell | $67.16K | 809.48 | 0.052800 | 0.022267 | $0.1881 | iYPVa...KJYz1 |
Mar 9 06:54 AM | Sell | $67.31K | 809.17 | 0.031173 | 0.0949 | $7.89 | 5HzDS...bDtU5 |
Mar 9 03:53 AM | Sell | $67.16K | 807.53 | 0.051320 | 0.021066 | $0.0886 | 23z8i...b8YZS |
Mar 9 03:37 AM | Sell | $67.28K | 805.23 | 0.051450 | 0.021168 | $0.0976 | 5AwyF...cqb5g |
Mar 9 03:37 AM | Sell | $67.28K | 805.22 | 0.051340 | 0.021079 | $0.0902 | 626gx...4kbRD |
Mar 9 03:26 AM | Sell | $67.16K | 805.09 | 0.031176 | 0.0946 | $7.89 | Q5E97...e1Fux |
Mar 9 03:12 AM | Buy | $67.40K | 802.14 | 0.053750 | 0.023009 | $0.2528 | C1gTr...iyGnm |
Mar 9 03:09 AM | Buy | $67.03K | 803.43 | 0.041884 | 0.0151 | $1.26 | 5mCnp...h6491 |
Mar 9 03:09 AM | Buy | $67.03K | 803.41 | 0.059160 | 0.027360 | $0.6140 | 3ebqj...m83Ci |
Mar 9 03:05 AM | Buy | $66.86K | 803.45 | 0.048657 | 0.0696 | $5.79 | 2jXyb...A9eZX |
Mar 9 02:52 AM | Sell | $66.63K | 805.14 | 0.041488 | 0.0120 | $0.9915 | U4aM1...E18Xh |
Mar 9 02:52 AM | Sell | $66.62K | 805.15 | 0.041242 | 0.0100 | $0.8274 | 4jpZB...4Xrvi |
Mar 9 02:47 AM | Buy | $66.53K | 803.34 | 0.043101 | 0.0249 | $2.06 | 42wDs...gPftA |
Mar 9 02:47 AM | Sell | $66.53K | 809.39 | 0.042471 | 0.0200 | $1.64 | 2nMzQ...AGHDF |
Mar 9 02:35 AM | Sell | $66.22K | 805.18 | 0.061500 | 0.031208 | $0.029934 | 5kSYk...ptRN3 |
Mar 9 02:04 AM | Sell | $66.20K | 805.14 | 0.062700 | 0.032174 | $0.0179 | 5XYbt...xmKRR |
Mar 9 01:59 AM | Sell | $66.29K | 805.14 | 0.061500 | 0.031208 | $0.029944 | 4JsCQ...yczB9 |
