cbBTC/SCP Pool
The live cbBTC/SCP price today is $66.09K, with a 24-hour trading volume of $0.2626. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $66.09K
- 24h Volume
- $0.2626
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2626
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) SCP (SCP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : -396 cbBTC for 28200441304 SCP
- : -376 cbBTC for 26959004636 SCP
- : -290 cbBTC for 20931692000 SCP
- : -393 cbBTC for 28557175001 SCP
- : -388 cbBTC for 28402635778 SCP
- : -542 cbBTC for 40002930387 SCP
- : -361 cbBTC for 26877824895 SCP
- : -492 cbBTC for 36971185840 SCP
- : -499 cbBTC for 37868079314 SCP
- : 548 cbBTC for -42413168773 SCP
cbBTC / SCP
cbBTC/SCP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SCP) | cbBTC | SCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:04 PM | Sell | $66.09K | 7.12M | 0.053960 | 28.20 | $0.2617 | 2GTZr...zdqky |
Mar 8 04:55 AM | Sell | $66.68K | 7.17M | 0.053760 | 26.96 | $0.2507 | 2c2Dh...PfzHM |
Mar 7 07:28 PM | Sell | $67.29K | 7.22M | 0.052900 | 20.93 | $0.1951 | 5YDbm...fRWAd |
Mar 6 05:38 PM | Sell | $67.91K | 7.27M | 0.053930 | 28.56 | $0.2669 | 5ZeNm...5iBRf |
Mar 6 02:09 PM | Sell | $68.79K | 7.32M | 0.053880 | 28.40 | $0.2669 | 5Aiua...L1xiz |
Mar 6 01:56 PM | Sell | $69.66K | 7.38M | 0.055420 | 40.00 | $0.3776 | 31xGS...CL519 |
Mar 6 05:42 AM | Sell | $70.30K | 7.45M | 0.053610 | 26.88 | $0.2538 | 4tgrt...RbvdU |
Mar 5 05:58 PM | Sell | $70.78K | 7.51M | 0.054920 | 36.97 | $0.3482 | 2z6af...3iWh4 |
Mar 5 03:27 PM | Sell | $71.42K | 7.59M | 0.054990 | 37.87 | $0.3564 | 5dGWb...J7UXi |
Mar 4 07:05 PM | Buy | $73.72K | 7.74M | 0.055480 | 42.41 | $0.4040 | 634JS...DowD4 |
Mar 4 03:54 PM | Buy | $73.10K | 7.67M | 0.053780 | 28.99 | $0.2763 | 3Zr92...rkaWi |
Mar 4 02:34 PM | Buy | $72.33K | 7.60M | 0.055330 | 40.52 | $0.3855 | tWT1L...qLy9V |
Mar 4 09:37 AM | Buy | $71.67K | 7.53M | 0.053540 | 26.67 | $0.2537 | 4dQe5...V6czg |
Mar 4 09:00 AM | Buy | $71.02K | 7.47M | 0.054740 | 35.43 | $0.3366 | 3mgek...aa6ot |
Mar 4 08:48 AM | Buy | $70.35K | 7.41M | 0.053820 | 28.32 | $0.2687 | 3hDST...fuTWi |
Mar 4 08:10 AM | Buy | $69.65K | 7.35M | 0.055000 | 36.75 | $0.3482 | 4DQFS...oMddH |
Mar 4 07:46 AM | Buy | $68.93K | 7.28M | 0.055070 | 36.90 | $0.3495 | 2aw3G...K8bjj |
Mar 3 09:26 AM | Sell | $67.00K | 7.12M | 0.053940 | 28.07 | $0.2640 | 5QLsw...35cf1 |
Mar 2 03:15 PM | Sell | $68.44K | 7.26M | 0.041584 | 115.00 | $1.08 | 5FioA...1Yi4X |
Mar 2 03:15 PM | Sell | $68.42K | 7.47M | 0.041395 | 104.25 | $0.9544 | 2pZaY...ep6MZ |
