SOL/cbBTC Pool
The live SOL/cbBTC price today is $83.40, with a 24-hour trading volume of $385.02. This pair has changed 0.76% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.40
- 24h Volume
- $385.02
- 24h Buy Volume
- $197.95
- 24h Sell Volume
- $187.07
- Liquidity
- No data
- 24h Transactions
- 350
- 24h Buys
- 153
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.93%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 15799972 SOL for -1953 cbBTC
- : 13956895 SOL for -1724 cbBTC
- : -10149840 SOL for 1252 cbBTC
- : -12487500 SOL for 1541 cbBTC
- : -11101601 SOL for 1371 cbBTC
- : -4096192 SOL for 506 cbBTC
- : -18789160 SOL for 2323 cbBTC
- : -13593705 SOL for 1682 cbBTC
- : -6720169 SOL for 832 cbBTC
- : 11335938 SOL for -1405 cbBTC
SOL / cbBTC
SOL/cbBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | SOL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:35 AM | Buy | $83.46 | 0.021237 | 0.0158 | 0.041953 | $1.32 | rPxvF...bNCjh |
Mar 9 11:35 AM | Buy | $83.40 | 0.021236 | 0.0140 | 0.041724 | $1.16 | 2L7sh...Fbv5W |
Mar 9 11:21 AM | Sell | $83.15 | 0.021234 | 0.0101 | 0.041252 | $0.8440 | 2wXkz...Rum2x |
Mar 9 11:21 AM | Sell | $83.19 | 0.021235 | 0.0125 | 0.041541 | $1.04 | 2CyhG...XSLR4 |
Mar 9 11:19 AM | Sell | $83.36 | 0.021235 | 0.0111 | 0.041371 | $0.9255 | 2gkiA...NHzne |
Mar 9 11:19 AM | Sell | $83.39 | 0.021236 | 0.024097 | 0.055060 | $0.3416 | 2hpqv...zsxhu |
Mar 9 11:17 AM | Sell | $83.62 | 0.021237 | 0.0188 | 0.042323 | $1.57 | 5eHst...Fj4A7 |
Mar 9 11:15 AM | Sell | $83.78 | 0.021238 | 0.0136 | 0.041682 | $1.14 | 2Xzff...fyq2M |
Mar 9 10:59 AM | Sell | $83.70 | 0.021239 | 0.026721 | 0.058320 | $0.5625 | 4jbqZ...qkYpu |
Mar 9 10:58 AM | Buy | $83.80 | 0.021240 | 0.0113 | 0.041405 | $0.9499 | 5kTdC...6PhXz |
Mar 9 10:58 AM | Buy | $83.74 | 0.021239 | 0.0130 | 0.041616 | $1.09 | 5U6vA...H2FCF |
Mar 9 10:55 AM | Buy | $83.71 | 0.021238 | 0.0137 | 0.041693 | $1.15 | EVUm6...7uq6Z |
Mar 9 10:52 AM | Sell | $83.58 | 0.021236 | 0.025584 | 0.056900 | $0.4667 | 3Qckk...JPmhC |
Mar 9 10:50 AM | Sell | $83.48 | 0.021235 | 0.024391 | 0.055420 | $0.3666 | 4KG8E...RmJxk |
Mar 9 10:44 AM | Sell | $83.61 | 0.021236 | 0.026053 | 0.057480 | $0.5061 | 2tAbZ...Rgn37 |
Mar 9 10:34 AM | Buy | $83.88 | 0.021238 | 0.0155 | 0.041920 | $1.30 | 2Rkqi...hRFWV |
Mar 9 10:25 AM | Buy | $83.99 | 0.021237 | 0.0132 | 0.041631 | $1.11 | BAfkK...rP5bd |
Mar 9 10:07 AM | Sell | $84.00 | 0.021235 | 0.0100 | 0.041235 | $0.8400 | DxM5D...epS9C |
Mar 9 10:07 AM | Sell | $84.06 | 0.021236 | 0.0100 | 0.041236 | $0.8406 | 5GdTp...G8Uc9 |
Mar 9 10:00 AM | Buy | $84.18 | 0.021238 | 0.0232 | 0.042868 | $1.95 | 5fi5M...GDhWi |
