cbBTC/USDC Pool
The live cbBTC/USDC price today is $69.00K, with a 24-hour trading volume of $27.08M. This pair has changed 2.84% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $69.00K
- 24h Volume
- $27.08M
- 24h Buy Volume
- $1.92M
- 24h Sell Volume
- $25.15M
- Liquidity
- No data
- 24h Transactions
- 8716
- 24h Buys
- 4203
- 24h Sells
- 4513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 2.34%
- 24 Hours
- 2.84%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/LBTC on MeteoracbBTC/xBTC on OrcaRecent Transactions
- : -76954 cbBTC for 53098359 USDC
- : 291740 cbBTC for -201136886 USDC
- : 729268 cbBTC for -502786694 USDC
- : 1823092 cbBTC for -1256913281 USDC
- : 1923419 cbBTC for -1326623002 USDC
- : 14421 cbBTC for -9950339 USDC
- : 1230063 cbBTC for -848742257 USDC
- : 1863685 cbBTC for -1285940800 USDC
- : 3779 cbBTC for -2607175 USDC
- : 51886 cbBTC for -35802360 USDC
cbBTC / USDC
cbBTC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | cbBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:14 PM | Sell | $69.00K | 69.00K | 0.037696 | 53.10 | $53.10 | pwFpV...zcAfz |
Mar 9 05:14 PM | Buy | $68.94K | 68.94K | 0.022918 | 201.14 | $201.13 | 2fnNL...iyDzb |
Mar 9 05:14 PM | Buy | $68.94K | 68.94K | 0.027293 | 502.79 | $502.76 | 4UnQ9...A3Sqa |
Mar 9 05:14 PM | Buy | $68.94K | 68.94K | 0.0182 | 1.26K | $1.26K | 2k1fL...aLkBr |
Mar 9 05:13 PM | Buy | $68.97K | 68.97K | 0.0192 | 1.33K | $1.33K | 299mF...j4eWF |
Mar 9 05:12 PM | Buy | $69.00K | 69.00K | 0.031443 | 9.95 | $9.95 | 549ZK...8QZV3 |
Mar 9 05:12 PM | Buy | $69.00K | 69.00K | 0.0123 | 848.74 | $848.70 | 59M6s...xwFfr |
Mar 9 05:12 PM | Buy | $69.00K | 69.00K | 0.0186 | 1.29K | $1.29K | 4PVY7...7VvS8 |
Mar 9 05:12 PM | Buy | $68.99K | 68.99K | 0.043779 | 2.61 | $2.61 | 2XX9a...BxThu |
Mar 9 05:12 PM | Buy | $69.00K | 69.00K | 0.035189 | 35.80 | $35.80 | 2pWGA...gjwWy |
Mar 9 05:12 PM | Buy | $69.02K | 69.03K | 0.037899 | 54.52 | $54.52 | 4d1bJ...RLPyb |
Mar 9 05:12 PM | Buy | $69.02K | 69.03K | 0.021191 | 82.21 | $82.21 | 3WzTW...S4xT4 |
Mar 9 05:12 PM | Buy | $69.02K | 69.03K | 0.022998 | 206.93 | $206.92 | 4BEdp...xVdrk |
Mar 9 05:12 PM | Buy | $69.02K | 69.03K | 0.027536 | 520.19 | $520.16 | 3Wg1z...XW7Zm |
Mar 9 05:11 PM | Buy | $69.02K | 69.03K | 0.0188 | 1.30K | $1.30K | 63hsS...LGgC2 |
Mar 9 05:11 PM | Sell | $69.08K | 69.08K | 0.024943 | 341.42 | $341.41 | 3FFEA...4tQSZ |
Mar 9 05:11 PM | Sell | $69.08K | 69.08K | 0.027530 | 520.17 | $520.14 | 3n7MU...Rj2fM |
Mar 9 05:11 PM | Sell | $69.08K | 69.08K | 0.0189 | 1.30K | $1.30K | 5orEE...rtqge |
Mar 9 05:11 PM | Buy | $69.02K | 69.03K | 0.021897 | 130.88 | $130.88 | 4yPDB...ec25T |
Mar 9 05:10 PM | Buy | $69.02K | 69.03K | 0.022872 | 198.24 | $198.23 | dBSA6...cWeLH |
