cbBTC/USDC Pool
The live cbBTC/USDC price today is $70.83K, with a 24-hour trading volume of $17.45M. This pair has changed 3.52% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $70.83K
- 24h Volume
- $17.45M
- 24h Buy Volume
- $1.52M
- 24h Sell Volume
- $15.93M
- Liquidity
- No data
- 24h Transactions
- 7746
- 24h Buys
- 3801
- 24h Sells
- 3945
Price Changes
- 5 Minutes
- -0.25%
- 1 Hour
- -0.80%
- 6 Hours
- 0.38%
- 24 Hours
- 3.52%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/WBTC on OrcacbBTC/JLP on OrcacbBTC/LBTC on MeteoracbBTC/SOL on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/WBTC on MeteoracbBTC/xBTC on OrcaRecent Transactions
- : 623977 cbBTC for -442022820 USDC
- : 943185 cbBTC for -668148845 USDC
- : 2364002 cbBTC for -1674650405 USDC
- : 11994 cbBTC for -8499762 USDC
- : 1000000 cbBTC for -708696384 USDC
- : 1000000 cbBTC for -708696384 USDC
- : 1256984 cbBTC for -890820166 USDC
- : 407283 cbBTC for -288881130 USDC
- : 609396 cbBTC for -432415306 USDC
- : 921153 cbBTC for -653631828 USDC
cbBTC / USDC
cbBTC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | cbBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:37 PM | Buy | $70.83K | 70.84K | 0.026240 | 442.02 | $441.96 | bNdhZ...JgUg2 |
Mar 10 05:37 PM | Buy | $70.83K | 70.84K | 0.029432 | 668.15 | $668.06 | yuVCK...mkhUn |
Mar 10 05:37 PM | Buy | $70.83K | 70.84K | 0.0236 | 1.67K | $1.67K | 65aAZ...qcMDh |
Mar 10 05:37 PM | Buy | $70.86K | 70.87K | 0.031200 | 8.50 | $8.50 | 2Qb34...D7Jch |
Mar 10 05:37 PM | Buy | $70.86K | 70.87K | 0.0100 | 708.70 | $708.60 | 5RnAh...zwW9X |
Mar 10 05:37 PM | Buy | $70.86K | 70.87K | 0.0100 | 708.70 | $708.60 | ykf22...C1CF8 |
Mar 10 05:37 PM | Buy | $70.86K | 70.87K | 0.0126 | 890.82 | $890.70 | 3jmLY...E9tDL |
Mar 10 05:36 PM | Buy | $70.92K | 70.93K | 0.024073 | 288.88 | $288.84 | 3bN33...GaYE1 |
Mar 10 05:36 PM | Buy | $70.95K | 70.96K | 0.026094 | 432.42 | $432.36 | 2vuRB...ZukzG |
Mar 10 05:36 PM | Buy | $70.95K | 70.96K | 0.029212 | 653.63 | $653.54 | 3Ak2Y...j6Bpn |
Mar 10 05:36 PM | Buy | $70.95K | 70.96K | 0.0230 | 1.63K | $1.63K | 4HvAJ...8bYmq |
Mar 10 05:36 PM | Buy | $70.95K | 70.96K | 0.038316 | 59.01 | $59.00 | 3BGtw...MZMfS |
Mar 10 05:36 PM | Buy | $70.98K | 70.99K | 0.021642 | 116.54 | $116.53 | 3zHBf...5t6Q4 |
Mar 10 05:36 PM | Buy | $70.98K | 70.99K | 0.0237 | 1.68K | $1.68K | 4kGrt...Tg12W |
Mar 10 05:36 PM | Buy | $71.00K | 71.01K | 0.032485 | 17.64 | $17.64 | 5YXCp...qSC3X |
Mar 10 05:36 PM | Buy | $71.01K | 71.01K | 0.032180 | 15.47 | $15.47 | 5BGXE...aoyHd |
Mar 10 05:35 PM | Buy | $71.01K | 71.02K | 0.0401 | 2.84K | $2.84K | QMn2r...9BbrN |
Mar 10 05:35 PM | Sell | $71.07K | 71.08K | 0.032284 | 16.23 | $16.23 | TksgV...V6JUT |
Mar 10 05:35 PM | Sell | $71.07K | 71.08K | 0.037996 | 56.83 | $56.82 | 1nZbK...1sC3x |
Mar 10 05:35 PM | Sell | $71.07K | 71.08K | 0.021484 | 105.41 | $105.40 | 8zQDi...9U2tx |
