28,996,304 Pools26,720,032 Tokens

cbBTC/USDC Pool

The live cbBTC/USDC price today is $70.83K, with a 24-hour trading volume of $17.45M. This pair has changed 3.52% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$70.83K
24h Volume
$17.45M
24h Buy Volume
$1.52M
24h Sell Volume
$15.93M
Liquidity
No data
24h Transactions
7746
24h Buys
3801
24h Sells
3945

Price Changes

5 Minutes
-0.25%
1 Hour
-0.80%
6 Hours
0.38%
24 Hours
3.52%

Tokens in this pool

Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLA

Other Pools Trading cbBTC (Coinbase Wrapped BTC)

cbBTC/USDC on OrcacbBTC/WBTC on OrcacbBTC/JLP on OrcacbBTC/LBTC on MeteoracbBTC/SOL on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/WBTC on MeteoracbBTC/xBTC on Orca

Recent Transactions

  • : 623977 cbBTC for -442022820 USDC
  • : 943185 cbBTC for -668148845 USDC
  • : 2364002 cbBTC for -1674650405 USDC
  • : 11994 cbBTC for -8499762 USDC
  • : 1000000 cbBTC for -708696384 USDC
  • : 1000000 cbBTC for -708696384 USDC
  • : 1256984 cbBTC for -890820166 USDC
  • : 407283 cbBTC for -288881130 USDC
  • : 609396 cbBTC for -432415306 USDC
  • : 921153 cbBTC for -653631828 USDC

cbBTC / USDC

cbBTC/USDC Price on Meteora (Solana)

DateTypePrice (USD)Price (USDC)cbBTCUSDCTotal (USD)TXN
Mar 10 05:37 PM
Buy$70.83K70.84K0.026240442.02$441.96bNdhZ...JgUg2
Mar 10 05:37 PM
Buy$70.83K70.84K0.029432668.15$668.06yuVCK...mkhUn
Mar 10 05:37 PM
Buy$70.83K70.84K0.02361.67K$1.67K65aAZ...qcMDh
Mar 10 05:37 PM
Buy$70.86K70.87K0.0312008.50$8.502Qb34...D7Jch
Mar 10 05:37 PM
Buy$70.86K70.87K0.0100708.70$708.605RnAh...zwW9X
Mar 10 05:37 PM
Buy$70.86K70.87K0.0100708.70$708.60ykf22...C1CF8
Mar 10 05:37 PM
Buy$70.86K70.87K0.0126890.82$890.703jmLY...E9tDL
Mar 10 05:36 PM
Buy$70.92K70.93K0.024073288.88$288.843bN33...GaYE1
Mar 10 05:36 PM
Buy$70.95K70.96K0.026094432.42$432.362vuRB...ZukzG
Mar 10 05:36 PM
Buy$70.95K70.96K0.029212653.63$653.543Ak2Y...j6Bpn
Mar 10 05:36 PM
Buy$70.95K70.96K0.02301.63K$1.63K4HvAJ...8bYmq
Mar 10 05:36 PM
Buy$70.95K70.96K0.03831659.01$59.003BGtw...MZMfS
Mar 10 05:36 PM
Buy$70.98K70.99K0.021642116.54$116.533zHBf...5t6Q4
Mar 10 05:36 PM
Buy$70.98K70.99K0.02371.68K$1.68K4kGrt...Tg12W
Mar 10 05:36 PM
Buy$71.00K71.01K0.03248517.64$17.645YXCp...qSC3X
Mar 10 05:36 PM
Buy$71.01K71.01K0.03218015.47$15.475BGXE...aoyHd
Mar 10 05:35 PM
Buy$71.01K71.02K0.04012.84K$2.84KQMn2r...9BbrN
Mar 10 05:35 PM
Sell$71.07K71.08K0.03228416.23$16.23TksgV...V6JUT
Mar 10 05:35 PM
Sell$71.07K71.08K0.03799656.83$56.821nZbK...1sC3x
Mar 10 05:35 PM
Sell$71.07K71.08K0.021484105.41$105.408zQDi...9U2tx