cbBTC/USDC Pool
The live cbBTC/USDC price today is $70.04K, with a 24-hour trading volume of $19.12M. This pair has changed 1.53% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $70.04K
- 24h Volume
- $19.12M
- 24h Buy Volume
- $1.69M
- 24h Sell Volume
- $17.43M
- Liquidity
- No data
- 24h Transactions
- 8123
- 24h Buys
- 4045
- 24h Sells
- 4078
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.61%
- 24 Hours
- 1.53%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/LBTC on MeteoracbBTC/SOL on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcacbBTC/WBTC on MeteoraRecent Transactions
- : -30727 cbBTC for 21535052 USDC
- : -6066830 cbBTC for 24 USDC
- : -3928647 cbBTC for 2753389160 USDC
- : -4502 cbBTC for 3154541 USDC
- : -96643 cbBTC for 67705078 USDC
- : -59939 cbBTC for 41991453 USDC
- : 138416 cbBTC for -96924496 USDC
- : 2321120 cbBTC for -1625448764 USDC
- : 87054 cbBTC for -60962621 USDC
- : -1504583 cbBTC for 1054485351 USDC
cbBTC / USDC
cbBTC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | cbBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:01 PM | Sell | $70.04K | 70.09K | 0.033073 | 21.54 | $21.52 | 3Ce5P...GULDx |
Mar 10 08:01 PM | Sell | $70.04K | 0.033956 | 0.0607 | 0.042400 | $4.25K | 4RLVw...GaUub |
Mar 10 08:01 PM | Sell | $70.04K | 70.08K | 0.0393 | 2.75K | $2.75K | 4AgoE...GMhGm |
Mar 10 08:00 PM | Sell | $70.04K | 70.07K | 0.044502 | 3.15 | $3.15 | 2TxBh...1SHmC |
Mar 10 08:00 PM | Sell | $70.04K | 70.06K | 0.039665 | 67.71 | $67.69 | 43VLk...m79SM |
Mar 10 08:00 PM | Sell | $70.04K | 70.06K | 0.035994 | 41.99 | $41.98 | 3jzZi...9YLw2 |
Mar 10 08:00 PM | Buy | $70.04K | 70.02K | 0.021385 | 96.92 | $96.95 | 3NB2M...1dDjN |
Mar 10 08:00 PM | Buy | $70.04K | 70.03K | 0.0232 | 1.63K | $1.63K | 3QWsb...7fgP2 |
Mar 10 07:59 PM | Buy | $70.04K | 70.03K | 0.038706 | 60.96 | $60.98 | MNLfk...43vSB |
Mar 10 07:59 PM | Sell | $70.04K | 70.08K | 0.0150 | 1.05K | $1.05K | 3JBfR...okUmE |
Mar 10 07:59 PM | Sell | $70.04K | 70.08K | 0.0228 | 1.60K | $1.60K | 4DKRx...tcy6R |
Mar 10 07:58 PM | Sell | $70.04K | 70.08K | 0.021918 | 134.41 | $134.33 | aqfM6...9oErA |
Mar 10 07:58 PM | Sell | $70.04K | 0.033992 | 0.6164 | 0.032460 | $43.17K | 5NCzQ...fDCwS |
Mar 10 07:58 PM | Sell | $70.04K | 70.06K | 0.021505 | 105.41 | $105.38 | 2C8xx...HxYAq |
Mar 10 07:58 PM | Sell | $70.04K | 70.06K | 0.023824 | 267.83 | $267.76 | 5JpCH...BCs78 |
Mar 10 07:58 PM | Sell | $70.04K | 70.06K | 0.029495 | 665.19 | $665.00 | 3L4C5...NX7xR |
Mar 10 07:58 PM | Sell | $70.04K | 70.06K | 0.0238 | 1.67K | $1.67K | 3ouZb...AmXb8 |
Mar 10 07:57 PM | Buy | $70.04K | 70.00K | 0.049629 | 6.74 | $6.74 | 31m17...GCvXb |
Mar 10 07:57 PM | Buy | $70.03K | 70.00K | 0.033687 | 25.81 | $25.82 | gKpyw...zZnja |
Mar 10 07:55 PM | Buy | $69.99K | 70.00K | 0.021175 | 82.21 | $82.20 | 23ac9...coVfS |
