cbBTC/SOL Pool
The live cbBTC/SOL price today is $69.37K, with a 24-hour trading volume of $546.26M. This pair has changed 1.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $69.37K
- 24h Volume
- $546.26M
- 24h Buy Volume
- $678.66K
- 24h Sell Volume
- $545.58M
- Liquidity
- No data
- 24h Transactions
- 8698
- 24h Buys
- 3991
- 24h Sells
- 4707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.27%
- 6 Hours
- 264.51B%
- 24 Hours
- 1.82%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : 188057 cbBTC for -1496348647 SOL
- : -97656 cbBTC for 777540496 SOL
- : -274931 cbBTC for 2188870633 SOL
- : -85629 cbBTC for 681685056 SOL
- : -2049425003 cbBTC for 7594 SOL
- : -258010 cbBTC for 2053081612 SOL
- : -20202 cbBTC for 160773525 SOL
- : -269566 cbBTC for 2144838888 SOL
- : -303338838 cbBTC for 1296 SOL
- : -127241 cbBTC for 1012175427 SOL
cbBTC / SOL
cbBTC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | cbBTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:02 AM | Buy | $69.37K | 795.69 | 0.021881 | 1.50 | $130.46 | 546rj...AM8Q6 |
Mar 4 08:02 AM | Sell | $69.43K | 796.20 | 0.039766 | 0.7775 | $67.80 | 2buRa...mmCE6 |
Mar 4 08:01 AM | Sell | $69.52K | 796.15 | 0.022750 | 2.19 | $191.14 | 3pNUu...yWUjr |
Mar 4 08:01 AM | Sell | $69.52K | 796.09 | 0.038563 | 0.6817 | $59.53 | 2hwTF...dbEx9 |
Mar 4 08:01 AM | Sell | $0.043239 | 0.063706 | 20.49 | 0.057594 | $0.036637 | 2vwVA...Gpbme |
Mar 4 08:01 AM | Sell | $69.54K | 795.74 | 0.022581 | 2.05 | $179.41 | 2j8KV...hQhhW |
Mar 4 08:01 AM | Sell | $69.56K | 795.83 | 0.032021 | 0.1608 | $14.05 | 5tdyZ...J69uZ |
Mar 4 08:01 AM | Sell | $69.59K | 795.66 | 0.022696 | 2.14 | $187.59 | 5a1J3...VnpKK |
Mar 4 08:01 AM | Sell | $0.043737 | 0.064273 | 3.03 | 0.051296 | $0.031134 | CkZRz...e7yCo |
Mar 4 08:01 AM | Sell | $69.57K | 795.48 | 0.021273 | 1.01 | $88.53 | 2o497...SH8K3 |
Mar 4 08:01 AM | Sell | $69.60K | 795.37 | 0.022493 | 1.98 | $173.46 | 2DvbG...KW9uV |
Mar 4 08:01 AM | Sell | $69.63K | 795.30 | 0.037308 | 0.5812 | $50.89 | 3SXo1...ckU8w |
Mar 4 08:01 AM | Sell | $69.62K | 795.16 | 0.022301 | 1.83 | $160.13 | 2KDmn...42Tph |
Mar 4 08:01 AM | Sell | $69.71K | 794.92 | 0.026201 | 4.93 | $432.24 | 5dKZ1...LUJdy |
Mar 4 08:01 AM | Buy | $69.62K | 794.16 | 0.021957 | 1.55 | $136.23 | 4Lc9g...vF2rJ |
Mar 4 08:00 AM | Buy | $69.63K | 794.35 | 0.032025 | 0.1608 | $14.10 | zn3Nj...E86y4 |
Mar 4 08:00 AM | Buy | $69.62K | 794.44 | 0.025743 | 4.56 | $399.82 | 4ARup...rEY5K |
Mar 4 08:00 AM | Buy | $69.60K | 794.96 | 0.0110 | 8.72 | $763.41 | 5jTK1...UDH1V |
Mar 4 08:00 AM | Buy | $69.50K | 795.37 | 0.022561 | 2.04 | $177.92 | 31PEN...BHNL9 |
Mar 4 08:00 AM | Sell | $0.042784 | 0.063186 | 16.14 | 0.055142 | $0.034493 | 2PKJ4...Xb4cX |