cbBTC/JLP Pool
The live cbBTC/JLP price today is $67.71K, with a 24-hour trading volume of $275.63. This pair has changed 0.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.71K
- 24h Volume
- $275.63
- 24h Buy Volume
- $130.19
- 24h Sell Volume
- $145.44
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 78
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -3419 cbBTC for 628153 JLP
- : -1739 cbBTC for 319632 JLP
- : -1756 cbBTC for 322849 JLP
- : -1721 cbBTC for 316498 JLP
- : -562 cbBTC for 103249 JLP
- : -1688 cbBTC for 310539 JLP
- : -1472 cbBTC for 270847 JLP
- : -3139 cbBTC for 577812 JLP
- : -3997 cbBTC for 736271 JLP
- : 2477 cbBTC for -456794 JLP
cbBTC / JLP
cbBTC/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | cbBTC | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:39 AM | Sell | $67.71K | 18.37K | 0.043419 | 0.6282 | $2.32 | 4ftd5...ghsHn |
Mar 9 10:38 AM | Sell | $67.76K | 18.38K | 0.041739 | 0.3196 | $1.18 | 4Vhda...8Eqc8 |
Mar 9 10:33 AM | Sell | $67.75K | 18.39K | 0.041756 | 0.3228 | $1.19 | 56JPT...L4s9p |
Mar 9 10:32 AM | Sell | $67.76K | 18.39K | 0.041721 | 0.3165 | $1.17 | 4zZCJ...GQXhy |
Mar 9 10:31 AM | Sell | $67.70K | 18.37K | 0.055620 | 0.1032 | $0.3805 | 37m59...5dkWb |
Mar 9 10:28 AM | Sell | $67.89K | 18.40K | 0.041688 | 0.3105 | $1.15 | 3wqDh...wenzh |
Mar 9 10:23 AM | Sell | $67.89K | 18.40K | 0.041472 | 0.2708 | $0.9993 | 5epQe...AQfVw |
Mar 9 10:03 AM | Sell | $67.96K | 18.41K | 0.043139 | 0.5778 | $2.13 | 3P7mR...6GipR |
Mar 9 09:57 AM | Sell | $68.05K | 18.42K | 0.043997 | 0.7363 | $2.72 | 5JAr1...mEyam |
Mar 9 09:43 AM | Buy | $68.36K | 18.44K | 0.042477 | 0.4568 | $1.69 | BxYuG...mDBLz |
Mar 9 09:39 AM | Buy | $68.25K | 18.43K | 0.044398 | 0.8106 | $3.00 | 47rd4...3EuaS |
Mar 9 09:34 AM | Buy | $68.17K | 18.42K | 0.041727 | 0.3182 | $1.18 | 3U58e...kmKna |
Mar 9 09:33 AM | Buy | $68.08K | 18.42K | 0.041484 | 0.2733 | $1.01 | 3Dvfw...6JM5M |
Mar 9 09:06 AM | Sell | $67.72K | 18.40K | 0.043700 | 0.6809 | $2.51 | 2tF4X...RVxG3 |
Mar 9 08:47 AM | Buy | $67.77K | 18.42K | 0.042950 | 0.5434 | $2.00 | 3BkXE...jPMzx |
Mar 9 08:40 AM | Buy | $67.70K | 18.41K | 0.043128 | 0.5760 | $2.12 | 9qB7K...J2Qug |
Mar 9 08:37 AM | Buy | $67.82K | 18.41K | 0.042666 | 0.4907 | $1.81 | 221cA...pcmFd |
Mar 9 08:01 AM | Buy | $67.55K | 18.40K | 0.042409 | 0.4432 | $1.63 | 3LyVB...ryHGD |
Mar 9 07:52 AM | Buy | $67.47K | 18.39K | 0.043576 | 0.6577 | $2.41 | 3Y77v...DqMkS |
Mar 9 07:52 AM | Buy | $67.42K | 18.38K | 0.042731 | 0.5019 | $1.84 | 4rcH2...7XPhA |