GLDx/cbBTC Pool
The live GLDx/cbBTC price today is $469.05, with a 24-hour trading volume of $667.96. This pair has changed -0.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $469.05
- 24h Volume
- $667.96
- 24h Buy Volume
- $291.97
- 24h Sell Volume
- $375.98
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 47
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.41%
- 24 Hours
- -0.95%
Tokens in this pool
Gold xStock (GLDx) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading GLDx (Gold xStock)
GLDx/USDC on OrcaGLDx/XAUt0 on Raydium CLMMGLDx/USDC on Raydium CLMMGLDx/XAUt0 on Raydium CLMMGLDx/GOLD on Raydium CLMMGLDx/IDLE on Raydium CLMMGLDx/USDC on Raydium CLMMGLDx/XAUt0 on OrcaRecent Transactions
- : 412324 GLDx for -2864 cbBTC
- : 911235 GLDx for -6326 cbBTC
- : 233850 GLDx for -1623 cbBTC
- : 2196173 GLDx for -15230 cbBTC
- : 1286754 GLDx for -8914 cbBTC
- : -3363922 GLDx for 23175 cbBTC
- : -1349271 GLDx for 9306 cbBTC
- : -536277 GLDx for 3697 cbBTC
- : -1044877 GLDx for 7217 cbBTC
- : -673882 GLDx for 4657 cbBTC
GLDx / cbBTC
GLDx/cbBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | GLDx | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:18 AM | Buy | $469.05 | 0.026946 | 0.024124 | 0.042864 | $1.93 | 4yRv1...tMrfH |
Mar 9 11:17 AM | Buy | $468.97 | 0.026943 | 0.029113 | 0.046326 | $4.27 | 2PJ3R...Evw3i |
Mar 9 10:54 AM | Buy | $469.04 | 0.026941 | 0.022339 | 0.041623 | $1.10 | 5xZt3...49gYu |
Mar 9 10:39 AM | Buy | $469.40 | 0.026935 | 0.0220 | 0.031523 | $10.31 | 3whK4...1iRV8 |
Mar 9 10:19 AM | Buy | $470.37 | 0.026928 | 0.0129 | 0.048914 | $6.05 | 4PgCa...cmBvH |
Mar 9 09:44 AM | Sell | $471.06 | 0.026890 | 0.0336 | 0.032318 | $15.85 | 45su1...HLsLy |
Mar 9 09:44 AM | Sell | $471.36 | 0.026898 | 0.0135 | 0.049306 | $6.36 | ysHyv...1S6T4 |
Mar 9 09:43 AM | Sell | $471.36 | 0.026894 | 0.025363 | 0.043697 | $2.53 | 5iDwg...BMbSH |
Mar 9 09:35 AM | Sell | $471.00 | 0.026908 | 0.0104 | 0.047217 | $4.92 | 4Y4ED...fbEeh |
Mar 9 09:33 AM | Sell | $470.89 | 0.026911 | 0.026739 | 0.044657 | $3.17 | b4KMR...N446k |
Mar 9 09:15 AM | Sell | $468.87 | 0.026914 | 0.026022 | 0.044163 | $2.82 | 4CcUk...LF62K |
Mar 9 08:53 AM | Sell | $469.18 | 0.026918 | 0.0135 | 0.049366 | $6.35 | Fhouk...Az63f |
Mar 9 08:35 AM | Sell | $469.22 | 0.026922 | 0.028522 | 0.045898 | $4.00 | N4fq8...q4YKZ |
Mar 9 08:28 AM | Sell | $469.34 | 0.026924 | 0.024531 | 0.043137 | $2.13 | 4y8D3...ymYEx |
Mar 9 08:26 AM | Sell | $469.34 | 0.026926 | 0.024530 | 0.043137 | $2.13 | 28ZhQ...d45AL |
Mar 9 08:23 AM | Sell | $469.34 | 0.026930 | 0.0113 | 0.047832 | $5.30 | 5WJ11...KcL79 |
Mar 9 08:23 AM | Sell | $469.32 | 0.026936 | 0.0140 | 0.049676 | $6.55 | 5g1Gz...CC4g5 |
Mar 9 08:23 AM | Sell | $469.31 | 0.026938 | 0.023046 | 0.042113 | $1.43 | 2E83c...ZpxEf |
Mar 9 08:09 AM | Sell | $468.41 | 0.026941 | 0.028533 | 0.045922 | $4.00 | 678uq...tVBj5 |
Mar 9 08:08 AM | Sell | $468.40 | 0.026946 | 0.0116 | 0.048086 | $5.45 | 3Aeah...P7H4H |
