SOL/cbBTC Pool
The live SOL/cbBTC price today is $83.69, with a 24-hour trading volume of $3.15M. This pair has changed 1.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.69
- 24h Volume
- $3.15M
- 24h Buy Volume
- $1.66M
- 24h Sell Volume
- $1.48M
- Liquidity
- No data
- 24h Transactions
- 2942
- 24h Buys
- 1476
- 24h Sells
- 1466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.57%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5966893674 SOL for -738261 cbBTC
- : 8278304023 SOL for -1024217 cbBTC
- : 11951648894 SOL for -1478641 cbBTC
- : 20884423891 SOL for -2583643 cbBTC
- : 11954784686 SOL for -1478859 cbBTC
- : 130449487 SOL for -16137 cbBTC
- : 4833862 SOL for -598 cbBTC
- : 5974126018 SOL for -739002 cbBTC
- : 11949259885 SOL for -1478081 cbBTC
- : 11954199210 SOL for -1478630 cbBTC
SOL / cbBTC
SOL/cbBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | SOL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:47 AM | Buy | $83.69 | 0.021238 | 5.97 | 0.027383 | $499.38 | 33kJf...wwmVn |
Mar 9 11:45 AM | Buy | $83.63 | 0.021238 | 8.28 | 0.0102 | $692.33 | 5yWTa...dn3r6 |
Mar 9 11:45 AM | Buy | $83.63 | 0.021238 | 11.95 | 0.0148 | $999.51 | 65os8...VrCZN |
Mar 9 11:44 AM | Buy | $83.62 | 0.021238 | 20.88 | 0.0258 | $1.75K | 33GZQ...zj5eH |
Mar 9 11:44 AM | Buy | $83.62 | 0.021238 | 11.95 | 0.0148 | $999.66 | 2oMTt...ABjTQ |
Mar 9 11:43 AM | Buy | $83.62 | 0.021238 | 0.1304 | 0.031614 | $10.91 | 4moqB...wdWcm |
Mar 9 11:39 AM | Buy | $83.61 | 0.021238 | 0.024834 | 0.055980 | $0.4042 | 4UZpB...X3YAN |
Mar 9 11:37 AM | Buy | $83.57 | 0.021238 | 5.97 | 0.027391 | $499.27 | 3Lp7j...TSmYd |
Mar 9 11:37 AM | Buy | $83.55 | 0.021237 | 11.95 | 0.0148 | $998.42 | 4dHAp...mib5s |
Mar 9 11:37 AM | Buy | $83.53 | 0.021237 | 11.95 | 0.0148 | $998.57 | TZQms...no117 |
Mar 9 11:37 AM | Buy | $83.53 | 0.021237 | 0.025021 | 0.056210 | $0.4194 | 3EcZR...4xNLT |
Mar 9 11:37 AM | Buy | $83.53 | 0.021237 | 1.69 | 0.022090 | $141.14 | 3tHUw...xpNfN |
Mar 9 11:37 AM | Buy | $83.52 | 0.021237 | 11.96 | 0.0148 | $998.64 | qMXyr...ayaSc |
Mar 9 11:37 AM | Buy | $83.52 | 0.021237 | 5.98 | 0.027395 | $499.37 | 3DPRY...hoxC6 |
Mar 9 11:37 AM | Buy | $83.52 | 0.021237 | 5.98 | 0.027395 | $499.37 | 4EC6p...iMB3c |
Mar 9 11:37 AM | Buy | $83.52 | 0.021237 | 5.98 | 0.027396 | $499.43 | 3TQSm...JSpTK |
Mar 9 11:30 AM | Sell | $83.16 | 0.021233 | 13.84 | 0.0171 | $1.15K | 2k6W6...VMnyk |
Mar 9 11:30 AM | Sell | $83.17 | 0.021233 | 12.76 | 0.0157 | $1.06K | 2VCJN...KnJmc |
Mar 9 11:30 AM | Sell | $83.17 | 0.021233 | 4.80 | 0.025914 | $398.90 | 4m8f5...xLE2E |
Mar 9 11:30 AM | Sell | $83.17 | 0.021233 | 5.59 | 0.026891 | $464.84 | 3FQyi...L58Eg |
