cbBTC/RAY Pool
The live cbBTC/RAY price today is $67.76K, with a 24-hour trading volume of $2.47. This pair has changed 1.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $67.76K
- 24h Volume
- $2.47
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $0.9979
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -741 cbBTC for 859477 RAY
- : -747 cbBTC for 869529 RAY
- : 733 cbBTC for -871623 RAY
- : 734 cbBTC for -869667 RAY
- : 731 cbBTC for -862868 RAY
- : 738 cbBTC for -868746 RAY
- : 741 cbBTC for -868794 RAY
- : 6865 cbBTC for -7905862 RAY
- : -7419 cbBTC for 8382235 RAY
- : -994 cbBTC for 1145116 RAY
cbBTC / RAY
cbBTC/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | cbBTC | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 AM | Sell | $67.76K | 115.99K | 0.057410 | 0.8595 | $0.5021 | 2Ukgr...9f5kr |
Mar 9 12:34 AM | Sell | $66.42K | 116.40K | 0.057470 | 0.8695 | $0.4961 | 2JwAd...M46iB |
Mar 8 04:37 PM | Buy | $66.92K | 118.91K | 0.057330 | 0.8716 | $0.4905 | 5rECC...FRjhG |
Mar 8 04:16 PM | Buy | $67.15K | 118.48K | 0.057340 | 0.8697 | $0.4929 | 4X9UQ...Nxztt |
Mar 8 01:26 PM | Buy | $66.89K | 118.04K | 0.057310 | 0.8629 | $0.4889 | 4rSJB...WNyaG |
Mar 8 06:13 AM | Buy | $67.16K | 117.72K | 0.057380 | 0.8687 | $0.4956 | 4d4sB...QJk24 |
Mar 7 03:46 PM | Buy | $67.82K | 117.25K | 0.057410 | 0.8688 | $0.5025 | rty1G...CVNhR |
Mar 7 02:59 PM | Buy | $68.03K | 115.16K | 0.046865 | 7.91 | $4.67 | 4c39g...1Zwqn |
Mar 7 02:59 PM | Sell | $68.03K | 112.98K | 0.047419 | 8.38 | $5.05 | 5371g...HL6Yy |
Mar 6 01:31 AM | Sell | $70.74K | 115.20K | 0.059940 | 1.15 | $0.7032 | 5LkPP...mGu8n |
Mar 6 01:08 AM | Sell | $70.96K | 115.77K | 0.041096 | 1.27 | $0.7777 | 2U2PH...E2zY1 |
Mar 5 05:56 PM | Buy | $70.84K | 118.02K | 0.041698 | 2.00 | $1.20 | 2vxwT...i2Ndp |
Mar 5 02:40 PM | Buy | $72.28K | 117.10K | 0.041445 | 1.69 | $1.04 | 4qkhr...Y87fA |
Mar 5 12:51 PM | Sell | $73.01K | 114.55K | 0.058670 | 0.9932 | $0.6330 | 4RguA...VuM7W |
Mar 5 12:34 PM | Sell | $72.80K | 114.96K | 0.057540 | 0.8668 | $0.5489 | 2Ni1Y...BbY5p |
Mar 5 12:03 PM | Sell | $72.75K | 115.36K | 0.057540 | 0.8698 | $0.5485 | 2QCgP...Tiyvz |
Mar 5 10:39 AM | Buy | $72.22K | 116.10K | 0.046893 | 8.00 | $4.98 | 5zvVd...Mum4A |
Mar 5 10:39 AM | Sell | $73.37K | 113.89K | 0.047366 | 8.39 | $5.40 | 4numV...Ji5Nz |
Mar 5 09:17 AM | Sell | $72.69K | 108.02K | 0.061300 | 0.0140 | $0.029450 | 5pm5G...55noj |
Mar 5 06:32 AM | Buy | $72.43K | 117.92K | 0.041093 | 1.29 | $0.7917 | 4i6VB...HVjP6 |