Lombard Staked BTC

Lombard Staked BTC Price (LBTC)

Date	Market	Type	Price (USD)	Price	LBTC	2nd ASSET	Total	TXN
Mar 9 10:53 AM	LBTC / cbBTC	Sell	$67.78K	1.00 cbBTC	0.0₃1022	0.0₃1024 cbBTC	$6.92	36YLb...igCBk
Mar 9 10:16 AM	LBTC / cbBTC	Buy	$68.00K	1.00 cbBTC	1.79	1.80 cbBTC	$122.05K	4F1ZU...JGTiC
Mar 9 07:08 AM	LBTC / cbBTC	Sell	$67.32K	1.00 cbBTC	0.0₂1891	0.0₂1895 cbBTC	$127.27	3MJip...KQVXo
Mar 9 06:09 AM	LBTC / cbBTC	Sell	$67.84K	1.00 cbBTC	0.0120	0.0120 cbBTC	$814.66	qZmfU...oD4Db
Mar 9 06:08 AM	LBTC / cbBTC	Sell	$67.84K	1.00 cbBTC	0.0₃1474	0.0₃1477 cbBTC	$10.00	4Aibd...Lhbmy
Mar 9 05:11 AM	LBTC / cbBTC	Sell	$67.34K	1.00 cbBTC	0.0₃1484	0.0₃1488 cbBTC	$9.99	5RMSG...1d7Ju
Mar 9 02:49 AM	LBTC / cbBTC	Sell	$66.68K	1.00 cbBTC	0.9979	1.00 cbBTC	$66.54K	53q4E...1Kdah
Mar 9 01:58 AM	LBTC / cbBTC	Sell	$66.43K	1.00 cbBTC	0.6287	0.6300 cbBTC	$41.76K	3Rghh...4s4Wn
Mar 9 01:53 AM	LBTC / cbBTC	Sell	$66.60K	1.00 cbBTC	0.9981	1.00 cbBTC	$66.47K	62aiG...mQAH8
Mar 9 01:50 AM	LBTC / cbBTC	Sell	$66.69K	1.00 cbBTC	0.6288	0.6300 cbBTC	$41.93K	xNEsq...8RUDP
Mar 9 01:08 AM	LBTC / cbBTC	Sell	$66.34K	1.00 cbBTC	0.9982	1.00 cbBTC	$66.22K	33KpA...eD1r1
Mar 8 08:27 PM	LBTC / cbBTC	Sell	$67.25K	1.00 cbBTC	0.0₂1807	0.0₂1811 cbBTC	$121.52	3K8zS...dXX3n
Mar 8 07:09 PM	LBTC / cbBTC	Sell	$67.18K	1.00 cbBTC	0.0₅4420	0.0₅4440 cbBTC	$0.2969	2ZRuV...Lddns
Mar 8 07:05 PM	LBTC / cbBTC	Buy	$66.73K	0.9983 cbBTC	0.0₅5720	0.0₅5710 cbBTC	$0.3817	SMFWa...YGySu
Mar 8 06:42 PM	LBTC / cbBTC	Buy	$66.98K	1.00 cbBTC	0.0₄6361	0.0₄6370 cbBTC	$4.26	PuZiC...yBRBN
Mar 8 06:38 PM	LBTC / cbBTC	Buy	$66.92K	1.00 cbBTC	0.0₅8200	0.0₅8200 cbBTC	$0.5487	3RG7V...fiZoN
Mar 8 06:20 PM	LBTC / cbBTC	Buy	$66.85K	1.00 cbBTC	0.0₅9500	0.0₅9500 cbBTC	$0.6351	4K8VN...fHCCX
Mar 8 06:17 PM	LBTC / cbBTC	Buy	$66.92K	1.00 cbBTC	0.0₅8680	0.0₅8680 cbBTC	$0.5809	5ZPk5...9F69U
Mar 8 06:16 PM	LBTC / cbBTC	Buy	$66.94K	1.00 cbBTC	0.0₅7640	0.0₅7640 cbBTC	$0.5114	DnbA8...otFLr
Mar 8 06:14 PM	LBTC / cbBTC	Buy	$66.84K	0.9976 cbBTC	0.0₅4190	0.0₅4180 cbBTC	$0.2801	2TBM3...uG7jz
Mar 8 06:13 PM	LBTC / cbBTC	Buy	$66.52K	0.9928 cbBTC	0.0₅1390	0.0₅1380 cbBTC	$0.0925	5CK2E...7yQEt
Mar 8 06:01 PM	LBTC / cbBTC	Buy	$67.11K	1.00 cbBTC	0.0₃3799	0.0₃3805 cbBTC	$25.49	2hvbT...3qMJT
Mar 8 05:46 PM	LBTC / cbBTC	Sell	$67.15K	1.00 cbBTC	0.0₂2974	0.0₂2980 cbBTC	$199.70	46n38...hW815
Mar 8 05:20 PM	LBTC / cbBTC	Buy	$67.14K	1.00 cbBTC	0.0₄1601	0.0₄1602 cbBTC	$1.07	23pLY...H5GUi
Mar 8 03:15 PM	LBTC / cbBTC	Sell	$67.47K	1.00 cbBTC	0.0₄1603	0.0₄1607 cbBTC	$1.08	4Cwzm...1uP1M
Mar 8 03:13 PM	LBTC / cbBTC	Buy	$65.86K	0.9787 cbBTC	0.0₆4700	0.0₆4600 cbBTC	$0.0310	4PZQN...Wj6ud
Mar 8 01:45 PM	LBTC / cbBTC	Sell	$67.07K	1.00 cbBTC	0.0₄4673	0.0₄4682 cbBTC	$3.13	37rSD...v2Y85
Mar 8 01:44 PM	LBTC / cbBTC	Sell	$67.06K	1.00 cbBTC	0.0₃7585	0.0₃7598 cbBTC	$50.86	2hJvL...v39EV
Mar 8 01:39 PM	LBTC / cbBTC	Buy	$67.16K	1.00 cbBTC	0.0237	0.0238 cbBTC	$1.59K	5YWt2...9PDht
Mar 8 11:21 AM	LBTC / cbBTC	Sell	$67.79K	1.00 cbBTC	0.0₄1430	0.0₄1434 cbBTC	$0.9694	2frdL...x1jgs
Mar 8 10:36 AM	LBTC / cbBTC	Buy	$68.09K	1.00 cbBTC	0.0₄1642	0.0₄1643 cbBTC	$1.12	3tV1t...X7Kfq
Mar 8 09:00 AM	LBTC / cbBTC	Sell	$67.60K	1.00 cbBTC	0.0₂5478	0.0₂5488 cbBTC	$370.33	4wsUr...FZd1J
Mar 8 08:20 AM	LBTC / cbBTC	Sell	$67.67K	1.00 cbBTC	0.0₄1644	0.0₄1648 cbBTC	$1.11	3zDcp...z2BDD
Mar 8 07:35 AM	LBTC / cbBTC	Sell	$67.49K	1.00 cbBTC	0.0₄2971	0.0₄2978 cbBTC	$2.01	2SVdS...Gin4o
Mar 8 07:20 AM	LBTC / cbBTC	Sell	$67.53K	1.00 cbBTC	0.0₄4000	0.0₄4008 cbBTC	$2.70	5wYmo...o6JHW
Mar 8 07:20 AM	LBTC / cbBTC	Sell	$67.56K	1.00 cbBTC	0.0₄1956	0.0₄1961 cbBTC	$1.32	3VoZh...xfyw6
Mar 8 05:58 AM	LBTC / cbBTC	Sell	$67.32K	1.00 cbBTC	0.0₃4458	0.0₃4466 cbBTC	$30.01	5KTy8...wag2A
Mar 8 05:34 AM	LBTC / cbBTC	Buy	$67.19K	1.00 cbBTC	0.0₄1627	0.0₄1628 cbBTC	$1.09	2QNtH...Efn9h
Mar 8 05:31 AM	LBTC / cbBTC	Buy	$67.24K	1.00 cbBTC	0.0₃1219	0.0₃1221 cbBTC	$8.19	3T6TG...nLYQN
Mar 8 05:26 AM	LBTC / cbBTC	Sell	$67.23K	1.00 cbBTC	0.0₃1219	0.0₃1221 cbBTC	$8.19	2DYHm...CPVW1
Mar 8 02:50 AM	LBTC / cbBTC	Buy	$67.25K	1.00 cbBTC	0.9991	1.00 cbBTC	$67.19K	oAvB6...Qj4dN
Mar 8 02:42 AM	LBTC / cbBTC	Buy	$67.22K	1.00 cbBTC	0.0₄1472	0.0₄1473 cbBTC	$0.9895	49QEc...6jpDs
Mar 8 02:36 AM	LBTC / cbBTC	Sell	$67.35K	1.00 cbBTC	0.0₄1472	0.0₄1476 cbBTC	$0.9914	2DzjG...6LQWM
Mar 8 02:18 AM	LBTC / cbBTC	Sell	$67.42K	1.00 cbBTC	0.0₃6424	0.0₃6437 cbBTC	$43.31	5fwHY...Nkoq4
Mar 8 02:15 AM	LBTC / cbBTC	Sell	$67.36K	1.00 cbBTC	0.0₃8175	0.0₃8190 cbBTC	$55.07	JabWN...Mord5
Mar 8 02:07 AM	LBTC / cbBTC	Sell	$67.40K	1.00 cbBTC	0.0₃2636	0.0₃2641 cbBTC	$17.77	3v9YG...Z4eRj
Mar 8 02:07 AM	LBTC / cbBTC	Sell	$67.40K	1.00 cbBTC	0.0₃3102	0.0₃3108 cbBTC	$20.91	5xt9d...qX8Ek
Mar 8 12:31 AM	LBTC / cbBTC	Sell	$67.54K	1.00 cbBTC	0.0₄3667	0.0₄3675 cbBTC	$2.48	q7Tp3...fUthz
Mar 7 08:47 PM	LBTC / cbBTC	Buy	$67.36K	1.00 cbBTC	0.0₅5870	0.0₅5870 cbBTC	$0.3954	4f8RR...rbjgB
Mar 7 07:20 PM	LBTC / cbBTC	Buy	$67.19K	0.9974 cbBTC	0.0₅3830	0.0₅3820 cbBTC	$0.2573	Bk1zp...r8MmW
Mar 7 07:14 PM	LBTC / cbBTC	Buy	$67.64K	1.00 cbBTC	0.0₂4061	0.0₂4068 cbBTC	$274.69	2y6MJ...mV4Yo
Mar 7 07:10 PM	LBTC / cbBTC	Buy	$67.63K	1.00 cbBTC	0.0268	0.0268 cbBTC	$1.81K	3Wftg...fhaDK
Mar 7 06:57 PM	LBTC / cbBTC	Buy	$67.70K	1.00 cbBTC	0.0₂4736	0.0₂4744 cbBTC	$320.59	3cgNv...jtjN3
Mar 7 06:06 PM	LBTC / cbBTC	Sell	$67.72K	1.00 cbBTC	0.0₂3687	0.0₂3694 cbBTC	$249.69	3amVu...Qrssx
Mar 7 05:39 PM	LBTC / cbBTC	Sell	$68.01K	1.00 cbBTC	0.0₂1969	0.0₂1973 cbBTC	$133.89	qbdf2...7Y696
Mar 7 05:06 PM	LBTC / cbBTC	Sell	$67.95K	1.00 cbBTC	0.0507	0.0508 cbBTC	$3.45K	4RXHY...GPWjn
Mar 7 05:02 PM	LBTC / cbBTC	Sell	$68.00K	1.00 cbBTC	0.0₄1468	0.0₄1472 cbBTC	$0.9983	3ifSZ...o9TdV
Mar 7 04:12 PM	LBTC / cbBTC	Sell	$68.00K	1.00 cbBTC	0.0₄3487	0.0₄3495 cbBTC	$2.37	y9qtr...pkdPr
Mar 7 04:12 PM	LBTC / cbBTC	Sell	$68.00K	1.00 cbBTC	0.0₄2939	0.0₄2946 cbBTC	$2.00	uVciY...iieai
Mar 7 03:56 PM	LBTC / cbBTC	Sell	$68.03K	1.00 cbBTC	0.0₄1107	0.0₄1110 cbBTC	$0.7531	5rfu4...QUTNV
Mar 7 01:47 PM	LBTC / cbBTC	Buy	$68.02K	1.00 cbBTC	0.0₃3602	0.0₃3608 cbBTC	$24.50	arF9A...aHJQx
Mar 7 01:31 PM	LBTC / cbBTC	Buy	$68.12K	1.00 cbBTC	0.0₃2133	0.0₃2136 cbBTC	$14.52	3Bdc1...NVotB
Mar 7 01:26 PM	LBTC / cbBTC	Sell	$68.15K	1.00 cbBTC	0.0₃2133	0.0₃2137 cbBTC	$14.53	PpVgk...QVgr1
Mar 7 01:06 PM	LBTC / cbBTC	Sell	$68.14K	1.00 cbBTC	0.0₃5165	0.0₃5175 cbBTC	$35.19	d8YTd...BFqFs
Mar 7 12:55 PM	LBTC / cbBTC	Sell	$68.10K	1.00 cbBTC	0.0₃1007	0.0₃1009 cbBTC	$6.86	3Fz5Q...hzPzZ
Mar 7 12:50 PM	LBTC / cbBTC	Sell	$68.08K	1.00 cbBTC	0.0₃1197	0.0₃1199 cbBTC	$8.14	4VQds...aKQeg
Mar 7 12:44 PM	LBTC / cbBTC	Sell	$68.09K	1.00 cbBTC	0.0₃1213	0.0₃1215 cbBTC	$8.25	2ASXk...4koTd
Mar 7 10:24 AM	LBTC / cbBTC	Sell	$68.15K	1.00 cbBTC	0.0₂1179	0.0₂1181 cbBTC	$80.33	3Yn2d...pfNPW
Mar 7 10:23 AM	LBTC / cbBTC	Sell	$68.16K	1.00 cbBTC	0.0₃2904	0.0₃2909 cbBTC	$19.79	2t19h...zRfQe
Mar 7 10:11 AM	LBTC / cbBTC	Buy	$68.13K	1.00 cbBTC	0.0₃4019	0.0₃4026 cbBTC	$27.38	4vEB2...L9uyM
Mar 7 09:53 AM	LBTC / cbBTC	Sell	$68.13K	1.00 cbBTC	0.0₂7366	0.0₂7380 cbBTC	$501.80	2XLpa...3mfeL
Mar 7 09:50 AM	LBTC / cbBTC	Sell	$68.13K	1.00 cbBTC	0.0₂4460	0.0₂4468 cbBTC	$303.82	4x6LX...4XA8E
Mar 7 09:12 AM	LBTC / cbBTC	Sell	$68.01K	1.00 cbBTC	0.0₄2642	0.0₄2648 cbBTC	$1.80	2ZyTz...ZRQv6
Mar 7 09:11 AM	LBTC / cbBTC	Sell	$67.99K	1.00 cbBTC	0.0₄2840	0.0₄2847 cbBTC	$1.93	41tok...Kx96j
Mar 7 09:11 AM	LBTC / cbBTC	Sell	$68.31K	1.01 cbBTC	0.0₅2770	0.0₅2790 cbBTC	$0.1892	38hzb...pMdrj
Mar 7 09:05 AM	LBTC / cbBTC	Buy	$67.81K	1.00 cbBTC	0.0₄1400	0.0₄1401 cbBTC	$0.9493	3ag8C...xGATP
Mar 7 08:10 AM	LBTC / cbBTC	Sell	$67.93K	1.00 cbBTC	0.0₃4054	0.0₃4062 cbBTC	$27.54	2YUyh...AUo63
Mar 7 07:54 AM	LBTC / cbBTC	Sell	$68.73K	1.01 cbBTC	0.0₅1470	0.0₅1490 cbBTC	$0.1010	ZaMLs...m9UzP
Mar 7 07:53 AM	LBTC / cbBTC	Sell	$67.97K	1.00 cbBTC	0.0₄1612	0.0₄1616 cbBTC	$1.10	2TaRo...idQsh
Mar 7 07:49 AM	LBTC / cbBTC	Sell	$68.00K	1.00 cbBTC	0.0₄1236	0.0₄1240 cbBTC	$0.8405	3JDFV...eSz55
Mar 7 07:39 AM	LBTC / cbBTC	Sell	$67.89K	1.00 cbBTC	0.0₄1905	0.0₄1910 cbBTC	$1.29	4o2ng...LYk34
Mar 7 04:40 AM	LBTC / cbBTC	Sell	$68.37K	1.00 cbBTC	0.0₅6470	0.0₅6500 cbBTC	$0.4423	4wiV8...76Mub
Mar 7 04:02 AM	LBTC / cbBTC	Sell	$68.24K	1.00 cbBTC	0.0185	0.0185 cbBTC	$1.26K	3rmeb...7B4cR
Mar 7 04:00 AM	LBTC / cbBTC	Buy	$68.25K	1.00 cbBTC	0.0₂9406	0.0₂9422 cbBTC	$641.93	55AXK...fq1Fa
Mar 7 03:58 AM	LBTC / cbBTC	Sell	$68.47K	1.00 cbBTC	0.0₅6420	0.0₅6450 cbBTC	$0.4395	67D2j...zKr6W
Mar 7 03:54 AM	LBTC / cbBTC	Sell	$68.48K	1.00 cbBTC	0.0₅6220	0.0₅6250 cbBTC	$0.4260	57Xw1...GMbYe
Mar 7 03:42 AM	LBTC / cbBTC	Sell	$68.47K	1.00 cbBTC	0.0₅7820	0.0₅7850 cbBTC	$0.5354	qx42o...Li6iC
Mar 7 03:34 AM	LBTC / cbBTC	Sell	$68.78K	1.01 cbBTC	0.0₅2590	0.0₅2610 cbBTC	$0.1781	4CJec...3JXWG
Mar 7 03:30 AM	LBTC / cbBTC	Buy	$68.42K	1.00 cbBTC	0.0₃6470	0.0₃6481 cbBTC	$44.27	5La36...Z9m8i
Mar 7 03:30 AM	LBTC / cbBTC	Buy	$68.43K	1.00 cbBTC	0.0₃6470	0.0₃6481 cbBTC	$44.27	4BkRZ...n9NB2
Mar 7 01:39 AM	LBTC / cbBTC	Buy	$68.36K	1.00 cbBTC	0.2253	0.2257 cbBTC	$15.40K	m2t8x...M4CaB
Mar 7 01:04 AM	LBTC / cbBTC	Sell	$68.45K	1.00 cbBTC	0.0₄6998	0.0₄7012 cbBTC	$4.79	4nYQe...65qxf
Mar 6 11:39 PM	LBTC / cbBTC	Sell	$68.41K	1.00 cbBTC	0.0₃5354	0.0₃5365 cbBTC	$36.62	4wExp...cLcay
Mar 6 11:37 PM	LBTC / cbBTC	Sell	$68.41K	1.00 cbBTC	0.0₂3837	0.0₂3844 cbBTC	$262.44	24Jb1...nRnyv
Mar 6 08:53 PM	LBTC / cbBTC	Sell	$68.20K	1.00 cbBTC	0.4979	0.4988 cbBTC	$33.96K	46Yph...kZVa7
Mar 6 08:46 PM	LBTC / cbBTC	Sell	$68.12K	1.00 cbBTC	0.9959	0.9977 cbBTC	$67.84K	2RoHS...ubBca
Mar 6 08:15 PM	LBTC / cbBTC	Sell	$68.37K	1.00 cbBTC	0.0₅7260	0.0₅7290 cbBTC	$0.4964	4z3on...3NyeR
Mar 6 07:17 PM	LBTC / cbBTC	Sell	$68.51K	1.00 cbBTC	0.0111	0.0111 cbBTC	$761.11	5zZD1...cw9SS
Mar 6 07:16 PM	LBTC / cbBTC	Buy	$68.48K	1.00 cbBTC	0.0107	0.0107 cbBTC	$729.44	29XH5...zuJ4j
Mar 6 05:32 PM	LBTC / cbBTC	Buy	$68.33K	1.00 cbBTC	0.9985	1.00 cbBTC	$68.23K	3GX7M...r7xM4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Lombard Staked BTC (LBTC)?

The current price for Lombard Staked BTC (LBTC) on the Solana chain is $67.78K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lombard Staked BTC (LBTC)?

The Fully Diluted Valuation (FDV) of Lombard Staked BTC (LBTC) is $62.68M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lombard Staked BTC (LBTC)?

You can buy Lombard Staked BTC on decentralized exchanges (DEXes) on the Solana chain. Check the Lombard Staked BTC Liquidity pools to see all available LBTC trading pairs and choose the pool with the best liquidity.

What is Lombard Staked BTC (LBTC) liquidity?

The total liquidity for Lombard Staked BTC (LBTC) across all pools on Solana is $745.62K. Liquidity is spread across pools, providing traders with multiple options for swapping LBTC.

What is LBTC, Lombard Staked BTC?

Lombard Staked BTC (LBTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of LBTC is $67.78K. Visit the Description tab for more details about this project.

How to trade LBTC?

You can buy or sell LBTC on the Solana chain through any of available LBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lombard Staked BTC

Lombard Staked Bitcoin

Lombard Staked BTC (LBTC)

Token Statistics

Price Changes

Recent Transactions

Lombard Staked BTC

About Lombard Staked BTC