cbBTC/USDC Pool
The live cbBTC/USDC price today is $0.021992, with a 24-hour trading volume of $2.95M. This pair has changed 2.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021992
- 24h Volume
- $2.95M
- 24h Buy Volume
- $6.89K
- 24h Sell Volume
- $2.95M
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 104
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.78%
- 6 Hours
- -100.00%
- 24 Hours
- 2.37%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : -7333135 cbBTC for 146 USDC
- : -207620960 cbBTC for 4152 USDC
- : 1996 cbBTC for -1345641 USDC
- : -315964 cbBTC for 6 USDC
- : 2364 cbBTC for -1595668 USDC
- : -309738 cbBTC for 6 USDC
- : 402 cbBTC for -271969 USDC
- : 2474 cbBTC for -1674543 USDC
- : -302409 cbBTC for 6 USDC
- : 4495 cbBTC for -3048613 USDC
cbBTC / USDC
cbBTC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | cbBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:47 AM | Sell | $0.021992 | 0.021991 | 0.0733 | 0.031460 | $0.031461 | 3mkAb...tN4fZ |
Mar 9 11:47 AM | Sell | $0.022000 | 0.022000 | 2.08 | 0.024152 | $0.024153 | 5qFYH...86sWy |
Mar 9 11:20 AM | Buy | $67.42K | 67.42K | 0.041996 | 1.35 | $1.35 | 487LY...Et5er |
Mar 9 11:18 AM | Sell | $0.021900 | 0.021899 | 0.023160 | 0.056000 | $0.056001 | 3HQKh...Yn1o7 |
Mar 9 11:17 AM | Buy | $67.50K | 67.50K | 0.042364 | 1.60 | $1.60 | 5K39m...Kf2hf |
Mar 9 10:56 AM | Sell | $0.021938 | 0.021938 | 0.023098 | 0.056000 | $0.056001 | 5qs2D...Gs5eL |
Mar 9 10:46 AM | Buy | $67.66K | 67.65K | 0.054020 | 0.2720 | $0.2720 | 2z98d...nBntD |
Mar 9 10:38 AM | Buy | $67.69K | 67.69K | 0.042474 | 1.67 | $1.67 | 2vmUo...dXk6G |
Mar 9 10:38 AM | Sell | $0.021985 | 0.021985 | 0.023025 | 0.056000 | $0.056001 | 3RDYt...FaUFB |
Mar 9 10:19 AM | Buy | $67.83K | 67.82K | 0.044495 | 3.05 | $3.05 | 49M4A...oKTgU |
Mar 9 10:16 AM | Sell | $0.021839 | 0.021839 | 0.025440 | 0.041000 | $0.041001 | 32vuc...Wb916 |
Mar 9 10:02 AM | Buy | $67.96K | 67.96K | 0.031048 | 7.12 | $7.12 | 2MxKv...WC7ss |
Mar 9 09:57 AM | Sell | $0.021863 | 0.021863 | 0.026442 | 0.041200 | $0.041201 | 3K3df...1T1yk |
Mar 9 09:55 AM | Buy | $68.10K | 68.09K | 0.049963 | 6.78 | $6.78 | 4aNQr...XJHbF |
Mar 9 09:54 AM | Sell | $0.021882 | 0.021882 | 0.026379 | 0.041200 | $0.041201 | 53dH3...fiSsA |
Mar 9 09:42 AM | Sell | $68.37K | 68.37K | 0.023482 | 238.04 | $238.06 | 3KLiJ...8R7WA |
Mar 9 09:42 AM | Sell | $0.022005 | 0.022005 | 2.03 | 0.024068 | $0.024069 | 4TcYV...3Nqmn |
Mar 9 09:35 AM | Sell | $0.021977 | 0.021977 | 0.0152 | 0.043000 | $0.043001 | 4XBPc...iMwm2 |
Mar 9 09:33 AM | Sell | $0.022011 | 0.022010 | 2.09 | 0.024202 | $0.024203 | 4vnKt...sXud5 |
Mar 9 09:33 AM | Sell | $0.022007 | 0.022006 | 0.0160 | 0.043200 | $0.043201 | 4ndQt...gYcpo |
