IVAN/$WIF Pool
The live IVAN/$WIF price today is $0.043624, with a 24-hour trading volume of $0.1849. This pair has changed 0.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043624
- 24h Volume
- $0.1849
- 24h Buy Volume
- $0.1305
- 24h Sell Volume
- $0.0544
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.07%
Tokens in this pool
Ivanium (IVAN) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/SOL on MeteoraIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/$WIF on OrcaRecent Transactions
- : 120970495192 IVAN for -247796 $WIF
- : 90838220178 IVAN for -184132 $WIF
- : -149697799828 IVAN for 302806 $WIF
- : 149476405950 IVAN for -303869 $WIF
- : -158067329544 IVAN for 319863 $WIF
- : -64747888418 IVAN for 132473 $WIF
- : 250852359447 IVAN for -511081 $WIF
- : 84226785170 IVAN for -168786 $WIF
- : 75966059571 IVAN for -151042 $WIF
- : 27686750950 IVAN for -54771 $WIF
IVAN / $WIF
IVAN/$WIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WIF) | IVAN | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:03 AM | Buy | $0.043624 | 0.032049 | 1.21K | 0.2478 | $0.0438 | 5JJSX...Fybk9 |
Mar 9 06:54 AM | Buy | $0.043623 | 0.032028 | 908.38 | 0.1841 | $0.0329 | 3nnzv...forAp |
Mar 9 06:06 AM | Sell | $0.043623 | 0.032023 | 1.50K | 0.3028 | $0.0542 | 5opew...ev65M |
Mar 8 03:45 PM | Buy | $0.043621 | 0.032033 | 1.49K | 0.3039 | $0.0541 | 5r4aM...957jk |
Mar 8 09:30 AM | Sell | $0.043623 | 0.032024 | 1.58K | 0.3199 | $0.0573 | 3TkUB...ngXtU |
Mar 8 08:37 AM | Sell | $0.043622 | 0.032046 | 647.48 | 0.1325 | $0.0234 | borvJ...cMev3 |
Mar 7 10:36 PM | Buy | $0.043624 | 0.032038 | 2.51K | 0.5111 | $0.0909 | 4mwNN...Qv7bW |
Mar 7 01:21 PM | Buy | $0.043628 | 0.032004 | 842.27 | 0.1688 | $0.0306 | 5crnX...pbKKd |
Mar 7 12:37 PM | Buy | $0.043627 | 0.031989 | 759.66 | 0.1510 | $0.0276 | 3uEWs...qyzcz |
Mar 7 12:23 PM | Buy | $0.043628 | 0.031979 | 276.87 | 0.0548 | $0.0100 | 3znyp...kF1mH |
Mar 7 11:31 AM | Buy | $0.043628 | 0.031963 | 1.36K | 0.2671 | $0.0494 | 4oDHU...b1riV |
Mar 7 09:05 AM | Buy | $0.043628 | 0.031942 | 908.78 | 0.1764 | $0.0330 | 5DNyq...8yJ1T |
Mar 7 08:27 AM | Buy | $0.043628 | 0.031926 | 774.35 | 0.1491 | $0.0281 | 3H6zR...aqcCH |
Mar 6 03:33 PM | Buy | $0.043630 | 0.031903 | 1.76K | 0.3340 | $0.0637 | 3EMRu...VpWL7 |
Mar 6 02:41 PM | Buy | $0.043632 | 0.031872 | 1.65K | 0.3092 | $0.0600 | 4MydB...Wob36 |
Mar 6 02:05 PM | Buy | $0.043634 | 0.031840 | 1.96K | 0.3614 | $0.0714 | 3A6Bd...L1r7K |
Mar 6 09:16 AM | Buy | $0.043638 | 0.031805 | 2.21K | 0.3983 | $0.0803 | 2Sn32...Usfin |
Mar 6 09:10 AM | Buy | $0.043638 | 0.031770 | 1.95K | 0.3454 | $0.0710 | qCGH6...Kznha |
Mar 6 08:43 AM | Buy | $0.043639 | 0.031744 | 1.29K | 0.2256 | $0.0471 | 36bcr...aKuFr |
Mar 6 08:35 AM | Buy | $0.043639 | 0.031724 | 1.29K | 0.2224 | $0.0470 | 5bk8r...7Etmb |
