IVAN/USDC Pool
The live IVAN/USDC price today is $0.043627, with a 24-hour trading volume of $40.27. This pair has changed 0.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043627
- 24h Volume
- $40.27
- 24h Buy Volume
- $28.41
- 24h Sell Volume
- $11.86
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 127
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.08%
- 24 Hours
- 0.14%
Tokens in this pool
Ivanium (IVAN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading IVAN (Ivanium)
IVAN/USDC on Raydium CLMMIVAN/SOL on MeteoraIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/Bonk on OrcaRecent Transactions
- : 314404391327 IVAN for -114008 USDC
- : 234977663185 IVAN for -85206 USDC
- : 797212162496 IVAN for -289074 USDC
- : 202344553159 IVAN for -73371 USDC
- : 159917066511 IVAN for -57986 USDC
- : 471425711868 IVAN for -170938 USDC
- : 831386798847 IVAN for -301453 USDC
- : 286056163882 IVAN for -103720 USDC
- : 247045179334 IVAN for -89574 USDC
- : 293535384951 IVAN for -106430 USDC
IVAN / USDC
IVAN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | IVAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | Buy | $0.043627 | 0.043627 | 3.14K | 0.1140 | $0.1140 | 4u4nQ...iiZob |
Mar 9 03:47 PM | Buy | $0.043627 | 0.043627 | 2.35K | 0.0852 | $0.0852 | 46RpR...rLjcB |
Mar 9 03:46 PM | Buy | $0.043627 | 0.043627 | 7.97K | 0.2891 | $0.2891 | 5sVzT...Fzozb |
Mar 9 03:40 PM | Buy | $0.043626 | 0.043627 | 2.02K | 0.0734 | $0.0734 | 35LSa...2KDTF |
Mar 9 02:44 PM | Buy | $0.043626 | 0.043627 | 1.60K | 0.0580 | $0.0580 | 4JZmp...5sx3h |
Mar 9 02:39 PM | Buy | $0.043627 | 0.043626 | 4.71K | 0.1709 | $0.1710 | G7TkP...Xg2mz |
Mar 9 02:31 PM | Buy | $0.043627 | 0.043626 | 8.31K | 0.3015 | $0.3015 | 4DVhk...vzarF |
Mar 9 02:26 PM | Buy | $0.043626 | 0.043626 | 2.86K | 0.1037 | $0.1037 | 3YYBj...xbfcA |
Mar 9 02:26 PM | Buy | $0.043626 | 0.043626 | 2.47K | 0.0896 | $0.0896 | 28o3x...SxRWD |
Mar 9 02:24 PM | Buy | $0.043626 | 0.043626 | 2.94K | 0.1064 | $0.1064 | 3whBD...XmMx8 |
Mar 9 02:23 PM | Buy | $0.043626 | 0.043626 | 3.27K | 0.1185 | $0.1185 | 36PMJ...fsDG8 |
Mar 9 02:21 PM | Buy | $0.043626 | 0.043626 | 1.88K | 0.0680 | $0.0680 | EL8gR...JHSzm |
Mar 9 02:20 PM | Buy | $0.043626 | 0.043626 | 4.69K | 0.1699 | $0.1699 | 5Kxrg...x74Fs |
Mar 9 02:19 PM | Buy | $0.043626 | 0.043626 | 6.57K | 0.2381 | $0.2381 | 24svb...KknP1 |
Mar 9 01:50 PM | Buy | $0.043626 | 0.043626 | 3.66K | 0.1326 | $0.1326 | 4FHjw...vzmWp |
Mar 9 01:49 PM | Buy | $0.043626 | 0.043626 | 2.74K | 0.0992 | $0.0992 | 3kvj3...foRA9 |
Mar 9 01:48 PM | Buy | $0.043626 | 0.043626 | 27.58K | 1.00 | $1.00 | 2NfVL...dZREQ |
Mar 9 01:47 PM | Buy | $0.043626 | 0.043626 | 6.26K | 0.2269 | $0.2270 | R77XY...wg1Sn |
Mar 9 01:45 PM | Buy | $0.043626 | 0.043626 | 6.47K | 0.2347 | $0.2347 | ZMnxL...GneQ9 |
Mar 9 01:43 PM | Buy | $0.043626 | 0.043625 | 39.14K | 1.42 | $1.42 | 4C386...T2NQL |
