MPLX/IVAN Pool
The live MPLX/IVAN price today is $0.0309, with a 24-hour trading volume of $0.2513. This pair has changed 2.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0309
- 24h Volume
- $0.2513
- 24h Buy Volume
- $0.1595
- 24h Sell Volume
- $0.0918
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.43%
Tokens in this pool
Metaplex (MPLX) Ivanium (IVAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading MPLX (Metaplex)
MPLX/SOL on Raydium CLMMMPLX/USDC on OrcaMPLX/JitoSOL on OrcaMPLX/Bonk on MeteoraMPLX/SOL on RaydiumMPLX/USDC on RaydiumMPLX/mob on OrcaMPLX/GB on OrcaMPLX/SOL on MeteoraMPLX/ARMCP on Raydium CLMMRecent Transactions
- : 4075695 MPLX for -345661461329 IVAN
- : 1115345 MPLX for -93548551331 IVAN
- : -3037247 MPLX for 254515656917 IVAN
- : -1530414 MPLX for 129501124852 IVAN
- : -2833562 MPLX for 242029042045 IVAN
- : -4003433 MPLX for 347041108769 IVAN
- : -318311 MPLX for 27852444737 IVAN
- : 3621 MPLX for -318670367 IVAN
- : 73833 MPLX for -6496227034 IVAN
- : -3582853 MPLX for 316081119679 IVAN
MPLX / IVAN
MPLX/IVAN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (IVAN) | MPLX | IVAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:15 AM | Buy | $0.0309 | 848.10 | 4.08 | 3.46K | $0.1258 | 4DfSD...ciPxY |
Mar 9 01:39 AM | Buy | $0.0306 | 838.74 | 1.12 | 935.49 | $0.0341 | 4ny1e...BCzB3 |
Mar 8 10:24 PM | Sell | $0.0301 | 837.98 | 3.04 | 2.55K | $0.0915 | 3ZMTr...RSSa8 |
Mar 8 05:15 AM | Sell | $0.0303 | 846.18 | 1.53 | 1.30K | $0.0464 | 5thAM...5CHDT |
Mar 6 05:53 PM | Sell | $0.0308 | 854.15 | 2.83 | 2.42K | $0.0872 | 4Y3Hp...rHDZG |
Mar 6 01:58 PM | Sell | $0.0313 | 866.86 | 4.00 | 3.47K | $0.1254 | 2J6N7...vcsCy |
Mar 6 12:14 PM | Sell | $0.0315 | 875.01 | 0.3183 | 278.52 | $0.0100 | 2zE2q...mLj6k |
Mar 5 08:26 PM | Buy | $0.0320 | 880.06 | 0.023621 | 3.19 | $0.031159 | 4n8eA...h2UgX |
Mar 5 04:38 PM | Buy | $0.0319 | 879.85 | 0.0738 | 64.96 | $0.022354 | 3w6v9...7p6ir |
Mar 5 04:14 PM | Sell | $0.0319 | 882.21 | 3.58 | 3.16K | $0.1144 | 2wbpD...SGMtT |
Mar 4 11:23 PM | Sell | $0.0324 | 895.42 | 3.20 | 2.86K | $0.1036 | 5m3zU...oViLM |
Mar 4 07:43 PM | Buy | $0.0330 | 898.14 | 4.08 | 3.66K | $0.1348 | 45dcS...bQWFN |
Mar 4 02:06 PM | Sell | $0.0324 | 892.95 | 3.73 | 3.33K | $0.1208 | 2AV25...jk4Vn |
Mar 4 12:59 PM | Sell | $0.0326 | 903.04 | 1.38 | 1.24K | $0.0449 | 4GdVE...d7YK4 |
Mar 4 08:54 AM | Buy | $0.0329 | 906.29 | 2.01 | 1.83K | $0.0663 | 5mN41...6iGqR |
Mar 4 08:54 AM | Buy | $0.0326 | 898.17 | 2.06 | 1.85K | $0.0671 | 4TnAg...EYu1h |
Mar 4 08:12 AM | Buy | $0.0326 | 891.39 | 1.38 | 1.23K | $0.0452 | DukpT...ta8fr |
Mar 4 04:40 AM | Sell | $0.0320 | 886.66 | 1.24 | 1.10K | $0.0397 | SdjfE...a8vve |
Mar 4 01:39 AM | Buy | $0.0327 | 893.77 | 0.023701 | 3.31 | $0.031210 | 4xfAx...sMaSR |
Mar 3 05:37 PM | Sell | $0.0321 | 891.83 | 1.41 | 1.26K | $0.0453 | 5BVUV...yzib7 |
