IVAN/WOLF Pool
The live IVAN/WOLF price today is $0.043640, with a 24-hour trading volume of $0.1771. This pair has changed -0.13% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043640
- 24h Volume
- $0.1771
- 24h Buy Volume
- $0.1771
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Ivanium (IVAN) LandWolf (WOLF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/SOL on MeteoraIVAN/CHONKY on OrcaIVAN/USDC on Raydium CLMMIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/MOODENG on OrcaRecent Transactions
- : 196321086877 IVAN for -192402977543 WOLF
- : 289891325026 IVAN for -280865741853 WOLF
- : -321253357216 IVAN for 305260365835 WOLF
- : -351939444245 IVAN for 339729494182 WOLF
- : -325033551879 IVAN for 318806324566 WOLF
- : -180214426249 IVAN for 178893913990 WOLF
- : -191943265081 IVAN for 192237514216 WOLF
- : -271703841336 IVAN for 275166229369 WOLF
- : 291495652058 IVAN for -301040056651 WOLF
- : 308830616524 IVAN for -314340949494 WOLF
IVAN / WOLF
IVAN/WOLF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WOLF) | IVAN | WOLF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:17 AM | Buy | $0.043640 | 0.9800 | 1.96K | 1.92K | $0.0714 | 3zdBe...59vnc |
Mar 5 03:35 PM | Buy | $0.043645 | 0.9689 | 2.90K | 2.81K | $0.1056 | 5BKAu...sLX3g |
Mar 4 03:54 PM | Sell | $0.043645 | 0.9502 | 3.21K | 3.05K | $0.1171 | 4GY4q...2maSf |
Mar 4 03:17 PM | Sell | $0.043641 | 0.9653 | 3.52K | 3.40K | $0.1281 | 3akdU...RYVpw |
Mar 4 09:28 AM | Sell | $0.043638 | 0.9808 | 3.25K | 3.19K | $0.1182 | 2qNMJ...xfCoB |
Mar 4 08:58 AM | Sell | $0.043634 | 0.9927 | 1.80K | 1.79K | $0.0655 | 3VH2b...5CawJ |
Mar 4 08:27 AM | Sell | $0.043632 | 1.00 | 1.92K | 1.92K | $0.0697 | 3LVEP...EFrAu |
Mar 3 04:18 PM | Sell | $0.043628 | 1.01 | 2.72K | 2.75K | $0.0986 | 5U5uh...r1EQG |
Mar 3 02:48 PM | Buy | $0.043626 | 1.03 | 2.91K | 3.01K | $0.1057 | 61a1u...Mw2fM |
Mar 3 08:50 AM | Buy | $0.043630 | 1.02 | 3.09K | 3.14K | $0.1121 | 39FEx...Xxwsk |
Mar 3 02:17 AM | Buy | $0.043632 | 1.00 | 3.25K | 3.26K | $0.1180 | 2FrGm...tekwc |
Mar 2 04:10 PM | Sell | $0.043636 | 0.9860 | 4.78K | 4.71K | $0.1737 | xVpTp...i9Xf7 |
Mar 2 03:15 PM | Sell | $0.043629 | 1.01 | 3.58K | 3.60K | $0.1298 | 2ZmZz...aiGjo |
Mar 2 03:11 PM | Sell | $0.043628 | 1.02 | 3.34K | 3.42K | $0.1212 | 4AEmH...R4hLX |
Mar 1 08:36 PM | Buy | $0.043623 | 1.04 | 3.97K | 4.13K | $0.1438 | 49xaS...Nj9Uh |
Mar 1 07:28 PM | Buy | $0.043626 | 1.03 | 2.26K | 2.32K | $0.0821 | QVKjJ...iFYWR |
Mar 1 09:44 AM | Buy | $0.043630 | 1.01 | 2.61K | 2.65K | $0.0948 | 2VmFt...JBvMg |
Mar 1 02:03 AM | Sell | $0.043630 | 1.00 | 6.39K | 6.40K | $0.2317 | 3NubP...oXpnj |
Feb 28 08:47 PM | Sell | $0.043622 | 1.03 | 6.16K | 6.37K | $0.2230 | 29Sgu...iiFC1 |
Feb 28 08:21 PM | Sell | $0.043620 | 1.06 | 3.03K | 3.20K | $0.1097 | 7wWzi...jXmEs |
