IVAN/SAMO Pool
The live IVAN/SAMO price today is $0.043630, with a 24-hour trading volume of $0.3386. This pair has changed 0.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043630
- 24h Volume
- $0.3386
- 24h Buy Volume
- $0.0544
- 24h Sell Volume
- $0.2842
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Ivanium (IVAN) Samoyed Coin (SAMO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INRecent Transactions
- : 148556513991 IVAN for -114326482207 SAMO
- : -290941437476 IVAN for 219930356518 SAMO
- : -490037817451 IVAN for 374983450867 SAMO
- : 258929090084 IVAN for -202882592437 SAMO
- : 279810578077 IVAN for -217383315334 SAMO
- : 125807449202 IVAN for -97115771127 SAMO
- : -23938167758 IVAN for 18082006522 SAMO
- : -24130277944 IVAN for 18240767975 SAMO
- : 303038012828 IVAN for -232704500041 SAMO
- : 396939086544 IVAN for -301490927035 SAMO
IVAN / SAMO
IVAN/SAMO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SAMO) | IVAN | SAMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:39 PM | Buy | $0.043630 | 0.0770 | 1.49K | 114.33 | $0.0539 | 3xbSF...LdzHu |
Mar 10 08:11 AM | Sell | $0.043631 | 0.0756 | 2.91K | 219.93 | $0.1056 | 3qgQd...ExizH |
Mar 10 01:53 AM | Sell | $0.043630 | 0.0765 | 4.90K | 374.98 | $0.1779 | 4q73E...D7HL7 |
Mar 8 01:15 PM | Buy | $0.043623 | 0.0784 | 2.59K | 202.88 | $0.0938 | 2morC...ViwKx |
Mar 7 07:53 PM | Buy | $0.043626 | 0.0777 | 2.80K | 217.38 | $0.1014 | 5Ja2X...ES7HT |
Mar 7 06:55 PM | Buy | $0.043627 | 0.0772 | 1.26K | 97.12 | $0.0456 | hKQiA...kctQy |
Mar 7 12:21 AM | Sell | $0.043629 | 0.0755 | 239.38 | 18.08 | $0.028686 | 3Jiwn...xFHeB |
Mar 7 12:07 AM | Sell | $0.043629 | 0.0756 | 241.30 | 18.24 | $0.028756 | 3L9K7...Cayvs |
Mar 6 05:40 PM | Buy | $0.043629 | 0.0768 | 3.03K | 232.70 | $0.1099 | 5AL26...ChD4N |
Mar 6 02:12 PM | Buy | $0.043633 | 0.0760 | 3.97K | 301.49 | $0.1442 | 4puSe...p8JGL |
Mar 6 12:12 PM | Buy | $0.043636 | 0.0751 | 3.43K | 257.81 | $0.1248 | cdcrg...dqbhC |
Mar 6 11:50 AM | Buy | $0.043635 | 0.0745 | 1.44K | 107.24 | $0.0523 | 19gjt...pZcny |
Mar 6 10:26 AM | Buy | $0.043635 | 0.0743 | 809.83 | 60.14 | $0.0294 | 5Vncu...oAAfa |
Mar 6 02:35 AM | Buy | $0.043640 | 0.0739 | 2.67K | 196.97 | $0.0971 | 5cKce...evLhr |
Mar 5 08:13 PM | Buy | $0.043640 | 0.0733 | 2.62K | 192.25 | $0.0955 | 4TdXu...CiwEE |
Mar 5 04:13 PM | Buy | $0.043641 | 0.0726 | 3.07K | 222.86 | $0.1117 | 5KVQy...Mofuv |
Mar 5 02:45 PM | Buy | $0.043647 | 0.0719 | 3.26K | 234.63 | $0.1189 | 4UMkP...oUmFF |
Mar 4 03:27 PM | Sell | $0.043642 | 0.0705 | 3.49K | 245.96 | $0.1270 | 43t4E...pEfif |
Mar 4 10:03 AM | Sell | $0.043639 | 0.0710 | 1.24K | 88.03 | $0.0451 | 3pXFH...NM4oY |
Mar 4 08:58 AM | Sell | $0.043634 | 0.0717 | 4.93K | 353.23 | $0.1790 | 3eLiQ...QGdJQ |