Samoyed Coin

Samoyed Coin Price (SAMO)

Date	Market	Type	Price (USD)	Price	SAMO	2nd ASSET	Total	TXN
Mar 9 11:45 PM	SAMO / USDC	Sell	$0.0₃4736	0.0₃4697 USDC	1.73K	0.8140 USDC	$0.8207	27AAc...8cYWx
Mar 9 11:45 PM	SAMO / USDC	Sell	$0.0₃4736	0.0₃4697 USDC	1.73K	0.8142 USDC	$0.8209	2fe1B...GeT9L
Mar 9 11:45 PM	SAMO / RAY	Buy	$0.0₃4701	0.0₃7946 RAY	28.75K	22.84 RAY	$13.51	3m1pE...pk62L
Mar 9 11:34 PM	SAMO / USDC	Sell	$0.0₃4736	0.0₃4703 USDC	469.64	0.2208 USDC	$0.2224	4geSH...6Egbf
Mar 9 09:05 PM	SAMO / USDC	Buy	$0.0₃4736	0.0₃4732 USDC	188.71	0.0893 USDC	$0.0894	63nJ3...cT9H4
Mar 9 08:47 PM	SAMO / USDC	Sell	$0.0₃4736	0.0₃4707 USDC	1.71K	0.8051 USDC	$0.8099	37aFZ...fRXX8
Mar 9 08:10 PM	SAMO / USDC	Sell	$0.0₃4736	0.0₃4716 USDC	1.62K	0.7654 USDC	$0.7687	5kB7C...tzSz1
Mar 9 07:52 PM	SAMO / USDC	Sell	$0.0₃4736	0.0₃4721 USDC	404.25	0.1908 USDC	$0.1914	x5AhE...qkK2o
Mar 9 07:52 PM	SAMO / WEN	Buy	$0.0₃4736	80.64 WEN	404.25	32.60K WEN	$0.1914	x5AhE...qkK2o
Mar 9 07:51 PM	SAMO / USDC	Sell	$0.0₃4736	0.0₃4718 USDC	1.61K	0.7603 USDC	$0.7632	2TqPe...txG3s
Mar 9 07:51 PM	SAMO / RAY	Buy	$0.0₃4717	0.0₃7892 RAY	14.63K	11.55 RAY	$6.90	5DD9p...Qx3rU
Mar 9 07:51 PM	SAMO / RAY	Buy	$0.0₃4715	0.0₃7888 RAY	7.22K	5.69 RAY	$3.40	4Jjj3...YHfY1
Mar 9 07:30 PM	SAMO / SOL	Sell	$0.0₃4746	0.0₅5453 SOL	1.75K	0.0₂9570 SOL	$0.8329	4tDPK...ScbJR
Mar 9 07:30 PM	SAMO / USDC	Buy	$0.0₃4736	0.0₃4743 USDC	2.70K	1.28 USDC	$1.28	4K8Lb...FVwqk
Mar 9 07:30 PM	SAMO / SOL	Sell	$0.0₃4748	0.0₅5455 SOL	21.08K	0.1150 SOL	$10.00	5MrgS...T4Hy6
Mar 9 07:30 PM	SAMO / RAY	Sell	$0.0₃4729	0.0₃7851 RAY	13.44K	10.55 RAY	$6.35	3mrBP...4CXHo
Mar 9 07:30 PM	SAMO / SOL	Sell	$0.0₃4743	0.0₅5458 SOL	10.59K	0.0578 SOL	$5.02	2M2Fc...sDdhB
Mar 9 07:29 PM	SAMO / RAY	Sell	$0.0₃4728	0.0₃7855 RAY	11.92K	9.36 RAY	$5.63	5Rht7...gbfcb
Mar 9 07:29 PM	SAMO / USDC	Buy	$0.0₃4742	0.0₃4742 USDC	2.11K	1.00 USDC	$1.00	2U2NZ...hQzyS
Mar 9 07:29 PM	SAMO / SOL	Sell	$0.0₃4737	0.0₅5461 SOL	18.32K	0.1000 SOL	$8.68	3y7qe...EMyUX
Mar 9 07:27 PM	SAMO / RAY	Sell	$0.0₃4727	0.0₃7858 RAY	6.70K	5.26 RAY	$3.17	2SJNo...2Ypfo
Mar 9 07:27 PM	SAMO / SOL	Sell	$0.0₃4739	0.0₅5463 SOL	6.07K	0.0332 SOL	$2.88	RorTT...8WVwZ
Mar 9 07:27 PM	SAMO / USDC	Buy	$0.0₃4731	0.0₃4734 USDC	1.07K	0.5072 USDC	$0.5069	tz2bD...SjPPq
Mar 9 07:27 PM	SAMO / RAY	Sell	$0.0₃4728	0.0₃7860 RAY	5.58K	4.39 RAY	$2.64	4xdrc...H7oWk
Mar 9 07:27 PM	SAMO / USDC	Buy	$0.0₃4737	0.0₃4738 USDC	2.96K	1.40 USDC	$1.40	2MfKh...of91T
Mar 9 07:25 PM	SAMO / USDC	Buy	$0.0₃4718	0.0₃4734 USDC	1.07K	0.5055 USDC	$0.5038	hA3sp...GaJtS
Mar 9 07:25 PM	SAMO / RAY	Sell	$0.0₃4724	0.0₃7864 RAY	11.04K	8.68 RAY	$5.21	4ZR59...2hvUn
Mar 9 07:25 PM	SAMO / USDC	Buy	$0.0₃4733	0.0₃4733 USDC	2.49K	1.18 USDC	$1.18	2wh1t...TVuqL
Mar 9 07:25 PM	SAMO / SOL	Sell	$0.0₃4718	0.0₅5503 SOL	264.85	0.0₂1458 SOL	$0.1250	2keAw...gGKxh
Mar 9 07:25 PM	SAMO / USDC	Buy	$0.0₃4730	0.0₃4731 USDC	264.85	0.1253 USDC	$0.1253	2keAw...gGKxh
Mar 9 07:25 PM	SAMO / SOL	Sell	$0.0₃4730	0.0₅5466 SOL	31.80K	0.1738 SOL	$15.04	5Grnu...3kP1Y
Mar 9 07:25 PM	SAMO / USDC	Buy	$0.0₃4718	0.0₃4728 USDC	1.07K	0.5042 USDC	$0.5030	ddDxf...Kfufo
Mar 9 07:25 PM	SAMO / USDC	Buy	$0.0₃4718	0.0₃4728 USDC	1.07K	0.5042 USDC	$0.5030	5EQSe...fmy1D
Mar 9 07:25 PM	SAMO / USDC	Buy	$0.0₃4729	0.0₃4729 USDC	1.75K	0.8283 USDC	$0.8283	2XZnY...oBVHF
Mar 9 07:25 PM	SAMO / SOL	Sell	$0.0₃4724	0.0₅5472 SOL	32.01K	0.1751 SOL	$15.12	3tWUs...eZWis
Mar 9 07:25 PM	SAMO / USDC	Buy	$0.0₃4716	0.0₃4723 USDC	1.06K	0.5025 USDC	$0.5017	SWcrg...herUX
Mar 9 07:25 PM	SAMO / SOL	Sell	$0.0₃4727	0.0₅5476 SOL	21.16K	0.1158 SOL	$10.00	2QRtW...4aCyq
Mar 9 07:25 PM	SAMO / SOL	Sell	$0.0₃4730	0.0₅5480 SOL	17.08K	0.0936 SOL	$8.08	3nXnZ...TXqHT
Mar 9 07:24 PM	SAMO / SOL	Sell	$0.0₃4721	0.0₅5482 SOL	12.05K	0.0661 SOL	$5.69	5ny8G...r9jGE
Mar 9 07:23 PM	SAMO / USDC	Buy	$0.0₃4716	0.0₃4716 USDC	1.51K	0.7132 USDC	$0.7132	4yo4r...wmmZT
Mar 9 07:23 PM	SAMO / USDC	Buy	$0.0₃4716	0.0₃4722 USDC	1.36K	0.6412 USDC	$0.6403	5CHZ5...x9EnL
Mar 9 07:23 PM	SAMO / USDC	Buy	$0.0₃4716	0.0₃4715 USDC	1.45K	0.6853 USDC	$0.6855	4mAtR...bQyph
Mar 9 07:23 PM	SAMO / SOL	Sell	$0.0₃4727	0.0₅5485 SOL	20.89K	0.1146 SOL	$9.88	5ouKW...p2fBK
Mar 9 07:22 PM	SAMO / SOL	Sell	$0.0₃4724	0.0₅5488 SOL	12.74K	0.0699 SOL	$6.02	5RdCN...6nv4j
Mar 9 07:22 PM	SAMO / SOL	Sell	$0.0₃4716	0.0₅5490 SOL	8.49K	0.0466 SOL	$4.00	LcF1C...iMQQa
Mar 9 07:21 PM	SAMO / SOL	Sell	$0.0₃4712	0.0₅5492 SOL	10.61K	0.0583 SOL	$5.00	3BKrr...snYS1
Mar 9 07:21 PM	SAMO / RAY	Sell	$0.0₃4705	0.0₃7889 RAY	5.12K	4.04 RAY	$2.41	44S1b...avhqN
Mar 9 07:21 PM	SAMO / SOL	Sell	$0.0₃4713	0.0₅5494 SOL	10.61K	0.0583 SOL	$5.00	3VJgh...ZvzvT
Mar 9 07:21 PM	SAMO / RAY	Sell	$0.0₃4706	0.0₃7892 RAY	15.78K	12.45 RAY	$7.42	5h74C...wC2JP
Mar 9 07:20 PM	SAMO / RAY	Sell	$0.0₃4705	0.0₃7897 RAY	8.62K	6.81 RAY	$4.06	4n6r1...inr5Y
Mar 9 07:20 PM	SAMO / SOL	Sell	$0.0₃4710	0.0₅5496 SOL	18.20K	0.1000 SOL	$8.57	2AdWc...zkweh
Mar 9 07:19 PM	SAMO / RAY	Sell	$0.0₃4707	0.0₃7899 RAY	6.50K	5.14 RAY	$3.06	2gjGR...Bfjza
Mar 9 07:19 PM	SAMO / USDC	Buy	$0.0₃4716	0.0₃4708 USDC	1.67K	0.7882 USDC	$0.7895	9w6JL...jyWRj
Mar 9 06:30 PM	SAMO / USDC	Buy	$0.0₃4716	0.0₃4702 USDC	1.06K	0.4962 USDC	$0.4977	NDgpr...qxr2j
Mar 9 06:07 PM	SAMO / USDC	Sell	$0.0₃4716	0.0₃4678 USDC	754.25	0.3528 USDC	$0.3557	1YYbe...guQXL
Mar 9 05:57 PM	SAMO / RAY	Buy	$0.0₃4701	0.0₃7929 RAY	2.80K	2.22 RAY	$1.32	4Jxi7...t1HuQ
Mar 9 05:56 PM	SAMO / RAY	Buy	$0.0₃4700	0.0₃7928 RAY	2.68K	2.12 RAY	$1.26	2htmA...iedCc
Mar 9 05:55 PM	SAMO / USDC	Buy	$0.0₃4716	0.0₃4704 USDC	1.05K	0.4929 USDC	$0.4942	4kqYp...ikQ3J
Mar 9 05:55 PM	SAMO / RAY	Buy	$0.0₃4696	0.0₃7927 RAY	3.04K	2.41 RAY	$1.43	28PBd...HTxZQ
Mar 9 05:53 PM	SAMO / USDC	Buy	$0.0₃4716	0.0₃4694 USDC	2.67K	1.25 USDC	$1.26	2tKxR...GqZMG
Mar 9 05:53 PM	SAMO / RAY	Buy	$0.0₃4682	0.0₃7926 RAY	4.44K	3.52 RAY	$2.08	3Tfas...dZjHy
Mar 9 05:47 PM	SAMO / USDC	Sell	$0.0₃4716	0.0₃4679 USDC	6.08K	2.85 USDC	$2.87	5qXhb...35LE8
Mar 9 05:47 PM	SAMO / RAY	Buy	$0.0₃4633	0.0₃7847 RAY	41.13K	32.27 RAY	$19.05	5oqnt...263mq
Mar 9 05:47 PM	SAMO / RAY	Sell	$0.0₃4649	0.0₃7875 RAY	442.60K	348.52 RAY	$205.74	4HR1S...xViTk
Mar 9 05:39 PM	SAMO / RAY	Sell	$0.0₃4703	0.0₃7949 RAY	2.07K	1.65 RAY	$0.9749	21UVJ...WSDbB
Mar 9 05:38 PM	SAMO / RAY	Sell	$0.0₃4686	0.0₃7919 RAY	30.43K	24.10 RAY	$14.26	3ow6A...732wx
Mar 9 05:31 PM	SAMO / SOL	Buy	$0.0₃4716	0.0₅5547 SOL	101.62	0.0₃5637 SOL	$0.0479	4ji5n...kQPG7
Mar 9 05:29 PM	SAMO / RAY	Sell	$0.0₃4675	0.0₃7897 RAY	21.18K	16.73 RAY	$9.90	VdYxv...Gsoud
Mar 9 05:28 PM	SAMO / RAY	Sell	$0.0₃4680	0.0₃7904 RAY	21.18K	16.74 RAY	$9.91	5ndKF...NFEUp
Mar 9 05:28 PM	SAMO / RAY	Sell	$0.0₃4684	0.0₃7911 RAY	21.18K	16.76 RAY	$9.92	5zYtW...QvrSA
Mar 9 05:27 PM	SAMO / RAY	Sell	$0.0₃4688	0.0₃7918 RAY	21.18K	16.77 RAY	$9.93	5woqf...XuQ3T
Mar 9 05:22 PM	SAMO / RAY	Sell	$0.0₃4674	0.0₃7890 RAY	21.18K	16.71 RAY	$9.90	4Coiz...eogJK
Mar 9 05:21 PM	SAMO / RAY	Sell	$0.0₃4680	0.0₃7897 RAY	21.18K	16.72 RAY	$9.91	3JSR3...DSZNa
Mar 9 05:21 PM	SAMO / RAY	Sell	$0.0₃4684	0.0₃7904 RAY	21.18K	16.74 RAY	$9.92	tgt3H...7Ers4
Mar 9 05:21 PM	SAMO / RAY	Sell	$0.0₃4689	0.0₃7911 RAY	21.18K	16.75 RAY	$9.93	2ELNB...KARTM
Mar 9 05:20 PM	SAMO / RAY	Sell	$0.0₃4694	0.0₃7913 RAY	21.18K	16.76 RAY	$9.94	5kKYp...QPnrY
Mar 9 05:17 PM	SAMO / RAY	Sell	$0.0₃4677	0.0₃7885 RAY	21.18K	16.70 RAY	$9.91	5qR3W...5qbFT
Mar 9 05:16 PM	SAMO / RAY	Sell	$0.0₃4682	0.0₃7892 RAY	21.18K	16.71 RAY	$9.92	2uBdy...6fUjT
Mar 9 05:16 PM	SAMO / RAY	Sell	$0.0₃4685	0.0₃7899 RAY	21.18K	16.73 RAY	$9.92	4PUKM...Cejav
Mar 9 05:16 PM	SAMO / RAY	Sell	$0.0₃4690	0.0₃7906 RAY	21.18K	16.74 RAY	$9.93	48rDz...N6viC
Mar 9 05:15 PM	SAMO / RAY	Sell	$0.0₃4691	0.0₃7913 RAY	21.18K	16.76 RAY	$9.94	MiMKw...HoYqc
Mar 9 05:11 PM	SAMO / RAY	Sell	$0.0₃4678	0.0₃7881 RAY	21.18K	16.69 RAY	$9.91	4AXza...n3dD8
Mar 9 05:10 PM	SAMO / RAY	Sell	$0.0₃4683	0.0₃7888 RAY	21.18K	16.71 RAY	$9.92	2vy8p...cnNSn
Mar 9 05:06 PM	SAMO / RAY	Sell	$0.0₃4687	0.0₃7895 RAY	21.18K	16.72 RAY	$9.93	46XM7...a3KgA
Mar 9 05:06 PM	SAMO / RAY	Sell	$0.0₃4691	0.0₃7902 RAY	21.18K	16.74 RAY	$9.94	46CGM...Ym64P
Mar 9 05:06 PM	SAMO / RAY	Sell	$0.0₃4695	0.0₃7909 RAY	21.18K	16.75 RAY	$9.94	5qCT7...T6bfb
Mar 9 05:06 PM	SAMO / RAY	Sell	$0.0₃4695	0.0₃7917 RAY	21.18K	16.77 RAY	$9.94	51DdD...gRDN2
Mar 9 05:04 PM	SAMO / USDC	Buy	$0.0₃4725	0.0₃4725 USDC	2.69K	1.27 USDC	$1.27	2RqXH...QqKS2
Mar 9 05:04 PM	SAMO / USDC	Buy	$0.0₃4717	0.0₃4717 USDC	6.26K	2.95 USDC	$2.95	1R7Ra...KEWDs
Mar 9 04:55 PM	SAMO / USDC	Sell	$0.0₃4681	0.0₃4707 USDC	1.16K	0.5475 USDC	$0.5446	2BeBP...2JZjp
Mar 9 04:55 PM	SAMO / USDC	Sell	$0.0₃4681	0.0₃4725 USDC	6.05K	2.86 USDC	$2.83	2EDT9...EvqN7
Mar 9 04:55 PM	SAMO / USDC	Sell	$0.0₃4681	0.0₃4763 USDC	8.73K	4.16 USDC	$4.09	3ucxK...MNbLg
Mar 9 04:55 PM	SAMO / RAY	Buy	$0.0₃4730	0.0₃7956 RAY	8.73K	6.94 RAY	$4.13	3ucxK...MNbLg
Mar 9 04:55 PM	SAMO / USDC	Buy	$0.0₃4681	0.0₃4765 USDC	17.25K	8.22 USDC	$8.08	3FEtz...bu3D2
Mar 9 04:55 PM	SAMO / RAY	Buy	$0.0₃4728	0.0₃7951 RAY	21.22K	16.87 RAY	$10.03	63qoc...QWEYw
Mar 9 04:55 PM	SAMO / USDC	Buy	$0.0₃4681	0.0₃4761 USDC	19.49K	9.28 USDC	$9.12	22yEd...kRVsD
Mar 9 04:34 PM	SAMO / Bonk	Sell	$0.0₃4681	80.48 Bonk	14.94K	1.20M Bonk	$6.99	tFjeY...8hvgE
Mar 9 04:34 PM	SAMO / Bonk	Sell	$0.0₃4681	80.48 Bonk	19.21K	1.55M Bonk	$8.99	5BZ5u...KAEas
Mar 9 04:34 PM	SAMO / USDC	Sell	$0.0₃4681	0.0₃4687 USDC	4.13K	1.93 USDC	$1.93	5y9nD...HDqUC
Mar 9 04:16 PM	SAMO / USDC	Buy	$0.0₃4681	0.0₃4716 USDC	2.12K	1.00 USDC	$0.9927	4z6hY...vM7Pd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SAMO/RAY	4y	$0.0₃4701	142	$1.04K	0,00%	0,00%	0.53%	$2.70M
SOL/SAMO	3y	$87.03	37	$407.50	-	-	4.96%	$776.63M
SAMO/Bonk	1y	$0.0₃4681	11	$87.91	-	-	0,00%	$2.69M
SAMO/USDC	4y	$0.0₃4736	43	$50.82	0,00%	0,00%	1.16%	$2.72M
SAMO/USDC	3y	$0.0₃4736	33	$20.00	0,00%	0,00%	1.16%	$2.72M
SAMO/USDC	3y	$0.0₃4742	9	$10.73	-	-	0.76%	$2.72M
SAMO/Bonk	2y	$0.0₃4681	3	$0.7515	-	-	0,00%	$2.69M
SOL/SAMO	3y	$86.72	8	$0.7131	-	-	4.12%	$773.85M
WEN/SAMO	8mo	$0.0₅5893	3	$0.5434	-	-	10.44%	$4.29M
SAMO/DOBBY	1y	$0.0₃4681	1	$0.4917	-	-	0,00%	$2.69M
SAMO/GUAC	2y	$0.0₃4681	1	$0.0114	-	-	0,00%	$2.69M

What is the price of Samoyed Coin (SAMO)?

The current price for Samoyed Coin (SAMO) on the Solana chain is $0.0₃4713. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Samoyed Coin (SAMO)?

The Fully Diluted Valuation (FDV) of Samoyed Coin (SAMO) is $2.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Samoyed Coin (SAMO)?

You can buy Samoyed Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Samoyed Coin Liquidity pools to see all available SAMO trading pairs and choose the pool with the best liquidity.

What is Samoyed Coin (SAMO) liquidity?

The total liquidity for Samoyed Coin (SAMO) across all pools on Solana is $38.80K. Liquidity is spread across pools, providing traders with multiple options for swapping SAMO.

What is SAMO, Samoyed Coin?

Samoyed Coin (SAMO) is a cryptocurrency token deployed on the Solana blockchain. The current value of SAMO is $0.0₃4713. Visit the Description tab for more details about this project.

How to trade SAMO?

You can buy or sell SAMO on the Solana chain through any of available SAMO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Samoyed Coin

Samoyed Coin is a digital asset created to support and promote the Solana ecosystem. Emerging during the rise of memecoins in 2021, it has transitioned from a simple memecoin to a community-driven initiative focused on Web 3.0. The token draws inspiration from key figures in the Solana community, particularly its co-founder, to foster engagement and development within the ecosystem. The primary goal of Samoyed Coin is to onboard new users to Solana while educating participants about the blockchain and cryptocurrency landscape. It aims to build personal connections within the community, helping members navigate their journeys in both crypto and life. The token prides itself on being an efficient and eco-friendly option in the digital currency space. Samoyed Coin envisions accelerating the adoption and growth of Solana by acting as an ambassador for the network. Its mission is to push the boundaries of what can be achieved in a Web 3.0 community, emphasizing collaboration and knowledge sharing. To facilitate this mission, Samoyed Coin provides resources and support to its community, ensuring that participants have the tools they need to thrive in the rapidly evolving digital economy. With a focus on education and community building, SAMO seeks to enhance the overall experience for Solana users. Investors can acquire Samoyed Coin on various centralized and decentralized exchanges, making it accessible to a wide audience and reinforcing its commitment to expanding the Solana ecosystem.

SAMO/RAY on Raydium SOL/SAMO on Orca SAMO/Bonk on Meteora SAMO/USDC on Raydium SAMO/USDC on Orca SAMO/USDC on Orca SAMO/Bonk on Orca SOL/SAMO on Orca WEN/SAMO on Orca SAMO/DOBBY on Raydium SAMO/GUAC on Orca

Samoyed Coin (SAMO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Samoyed Coin

About Samoyed Coin