SOL/SAMO Pool
The live SOL/SAMO price today is $86.72, with a 24-hour trading volume of $0.6079. This pair has changed 3.32% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $0.6079
- 24h Buy Volume
- $0.5601
- 24h Sell Volume
- $0.0479
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.32%
Tokens in this pool
Wrapped SOL (SOL) Samoyed Coin (SAMO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1457226 SOL for -264849870713 SAMO
- : -563626 SOL for 101617517185 SAMO
- : 1107430 SOL for -200616088502 SAMO
- : 1516984 SOL for -273177755306 SAMO
- : 770875 SOL for -138101879500 SAMO
- : 15851 SOL for -2834829222 SAMO
- : 1743789 SOL for -310610212161 SAMO
- : 1239353 SOL for -219281477870 SAMO
- : -2589855 SOL for 456862750311 SAMO
- : 1155111 SOL for -205653408469 SAMO
SOL / SAMO
SOL/SAMO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SAMO) | SOL | SAMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $86.72 | 181.75K | 0.021458 | 264.85 | $0.1264 | 2keAw...gGKxh |
Mar 9 05:31 PM | Sell | $84.94 | 180.29K | 0.035637 | 101.62 | $0.0479 | 4ji5n...kQPG7 |
Mar 9 02:45 PM | Buy | $85.61 | 181.15K | 0.021108 | 200.62 | $0.0948 | 4LQsp...GYNHE |
Mar 9 01:26 PM | Buy | $84.72 | 180.08K | 0.021517 | 273.18 | $0.1285 | 2it3o...u5SHc |
Mar 9 11:03 AM | Buy | $83.86 | 179.15K | 0.037709 | 138.10 | $0.0646 | 4vHhF...F4pdk |
Mar 9 10:09 AM | Buy | $83.96 | 178.84K | 0.041586 | 2.83 | $0.021331 | 44UBX...AAURy |
Mar 9 03:11 AM | Buy | $83.93 | 178.12K | 0.021744 | 310.61 | $0.1464 | 43B8A...8y1re |
Mar 9 12:36 AM | Buy | $83.29 | 176.93K | 0.021240 | 219.28 | $0.1032 | 5S4vz...MavY8 |
Mar 8 10:03 PM | Sell | $81.00 | 176.40K | 0.022590 | 456.86 | $0.2098 | 2VBcx...YusCQ |
Mar 8 07:39 PM | Buy | $82.46 | 178.04K | 0.021156 | 205.65 | $0.0952 | 2HAqz...1mt9n |
Mar 8 07:10 PM | Buy | $81.97 | 177.22K | 0.038914 | 157.96 | $0.0731 | wRHQx...tDAeH |
Mar 8 06:31 PM | Sell | $81.77 | 176.04K | 0.035864 | 103.22 | $0.0479 | 5whGg...53ugt |
Mar 8 03:45 PM | Sell | $81.94 | 176.47K | 0.035188 | 91.55 | $0.0425 | 28Pgs...tFa4H |
Mar 8 02:33 PM | Buy | $82.35 | 177.75K | 0.041231 | 2.19 | $0.021014 | 9JUzS...NxJfg |
Mar 8 02:30 PM | Buy | $82.15 | 177.73K | 0.041235 | 2.19 | $0.021014 | 23XJA...D99DM |
Mar 8 02:26 PM | Buy | $82.25 | 177.73K | 0.041239 | 2.20 | $0.021019 | Nvsq1...Fedwq |
Mar 8 02:18 PM | Buy | $82.18 | 177.72K | 0.041242 | 2.21 | $0.021021 | 5KjET...ndoVB |
Mar 8 01:25 PM | Sell | $81.47 | 177.17K | 0.021334 | 236.28 | $0.1086 | v5y8r...Q74pW |
Mar 8 01:15 PM | Sell | $81.69 | 178.16K | 0.021139 | 202.88 | $0.0930 | 2morC...ViwKx |
Mar 7 08:19 PM | Buy | $82.86 | 179.22K | 0.021171 | 209.83 | $0.0970 | 4RJLX...qT9Hz |
