SAMO/USDC Pool
The live SAMO/USDC price today is $0.034656, with a 24-hour trading volume of $0.0832. This pair has changed -3.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.034656
- 24h Volume
- $0.0832
- 24h Buy Volume
- $0.0143
- 24h Sell Volume
- $0.0689
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.37%
Tokens in this pool
Samoyed Coin (SAMO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SAMO (Samoyed Coin)
SAMO/RAY on RaydiumSAMO/Bonk on MeteoraSAMO/USDC on OrcaSAMO/USDC on OrcaSAMO/USDC on RaydiumSAMO/DOBBY on RaydiumSAMO/Bonk on OrcaRecent Transactions
- : -19484831 SAMO for 9 USDC
- : -22699947897 SAMO for 10615 USDC
- : -124014384038 SAMO for 58284 USDC
- : 29615538866 SAMO for -14247 USDC
- : 52741445769 SAMO for -25300 USDC
- : 124150868617 SAMO for -59198 USDC
- : 117851705624 SAMO for -55736 USDC
- : 18212656806 SAMO for -8574 USDC
- : -115958935664 SAMO for 53677 USDC
- : -105347882812 SAMO for 49128 USDC
SAMO / USDC
SAMO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SAMO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:00 AM | Sell | $0.034656 | 0.034619 | 0.0195 | 0.059000 | $0.059072 | 2Xv4H...pXBx6 |
Mar 11 12:54 AM | Sell | $0.034656 | 0.034677 | 22.70 | 0.0106 | $0.0106 | bzovn...KVcnC |
Mar 10 06:45 PM | Sell | $0.034708 | 0.034700 | 124.01 | 0.0583 | $0.0584 | 46X3E...V17sR |
Mar 10 08:04 AM | Buy | $0.034819 | 0.034811 | 29.62 | 0.0142 | $0.0143 | 5NKm4...FYpic |
Mar 10 03:27 AM | Buy | $0.034819 | 0.034797 | 52.74 | 0.0253 | $0.0254 | 5xjjy...mJN1e |
Mar 10 01:53 AM | Buy | $0.034771 | 0.034769 | 124.15 | 0.0592 | $0.0592 | Cqbfa...5cB6E |
Mar 10 01:52 AM | Buy | $0.034751 | 0.034730 | 117.85 | 0.0557 | $0.0560 | 49pfp...8aQHx |
Mar 10 12:45 AM | Buy | $0.034736 | 0.034708 | 18.21 | 0.028574 | $0.028624 | 5vM7G...tq6Wz |
Mar 7 09:52 PM | Sell | $0.034654 | 0.034629 | 115.96 | 0.0537 | $0.0540 | 29Ej1...XZtXh |
Mar 7 07:11 PM | Sell | $0.034677 | 0.034664 | 105.35 | 0.0491 | $0.0493 | 2KC3C...wAKg8 |
Mar 7 06:19 PM | Sell | $0.034687 | 0.034699 | 118.94 | 0.0559 | $0.0557 | 5i8QL...JDu8P |
Mar 6 05:03 PM | Sell | $0.034709 | 0.034726 | 49.51 | 0.0234 | $0.0233 | 3tpcv...RVDxi |
Mar 6 02:36 PM | Sell | $0.034732 | 0.034755 | 132.08 | 0.0628 | $0.0625 | 5Dme5...YJTY1 |
Mar 6 12:09 PM | Sell | $0.034794 | 0.034812 | 216.49 | 0.1042 | $0.1038 | 678tx...uzJc7 |
Mar 6 11:27 AM | Sell | $0.034820 | 0.034861 | 82.98 | 0.0403 | $0.0400 | XpCMr...or46Q |
Mar 6 09:48 AM | Sell | $0.034878 | 0.034894 | 114.15 | 0.0559 | $0.0557 | es9uQ...H6Sgn |
Mar 6 05:23 AM | Sell | $0.034937 | 0.034922 | 47.28 | 0.0233 | $0.0233 | 5Az6N...8Ri1s |
Mar 5 05:36 PM | Sell | $0.034980 | 0.034956 | 151.97 | 0.0753 | $0.0757 | 5Yg78...5izBs |
Mar 5 05:28 PM | Sell | $0.034980 | 0.034991 | 50.00 | 0.0250 | $0.0249 | 55xzD...xPEW8 |
Mar 5 03:33 PM | Sell | $0.035008 | 0.035018 | 105.53 | 0.0529 | $0.0528 | 64fXQ...RHdrx |
