SAMO/USDC Pool
The live SAMO/USDC price today is $0.034736, with a 24-hour trading volume of $49.77. This pair has changed 1.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034736
- 24h Volume
- $49.77
- 24h Buy Volume
- $32.17
- 24h Sell Volume
- $17.59
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 27
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Samoyed Coin (SAMO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SAMO (Samoyed Coin)
SAMO/RAY on RaydiumSAMO/Bonk on MeteoraSAMO/USDC on OrcaSAMO/USDC on OrcaSAMO/Bonk on OrcaSAMO/DOBBY on RaydiumRecent Transactions
- : -1733635955021 SAMO for 814228 USDC
- : -1611830723441 SAMO for 760342 USDC
- : 1071505574728 SAMO for -507177 USDC
- : 1066437176957 SAMO for -504196 USDC
- : 1357909861803 SAMO for -641160 USDC
- : 1453675619971 SAMO for -685338 USDC
- : 1055345275652 SAMO for -496196 USDC
- : 1047928430476 SAMO for -492864 USDC
- : 2673505474800 SAMO for -1254891 USDC
- : -6082424949827 SAMO for 2845927 USDC
SAMO / USDC
SAMO/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SAMO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Sell | $0.034736 | 0.034697 | 1.73K | 0.8142 | $0.8209 | 2fe1B...GeT9L |
Mar 9 07:51 PM | Sell | $0.034736 | 0.034718 | 1.61K | 0.7603 | $0.7632 | 2TqPe...txG3s |
Mar 9 07:27 PM | Buy | $0.034731 | 0.034734 | 1.07K | 0.5072 | $0.5069 | tz2bD...SjPPq |
Mar 9 07:25 PM | Buy | $0.034718 | 0.034728 | 1.07K | 0.5042 | $0.5030 | ddDxf...Kfufo |
Mar 9 07:23 PM | Buy | $0.034716 | 0.034722 | 1.36K | 0.6412 | $0.6403 | 5CHZ5...x9EnL |
Mar 9 07:23 PM | Buy | $0.034716 | 0.034715 | 1.45K | 0.6853 | $0.6855 | 4mAtR...bQyph |
Mar 9 06:30 PM | Buy | $0.034716 | 0.034702 | 1.06K | 0.4962 | $0.4977 | NDgpr...qxr2j |
Mar 9 05:55 PM | Buy | $0.034716 | 0.034704 | 1.05K | 0.4929 | $0.4942 | 4kqYp...ikQ3J |
Mar 9 05:53 PM | Buy | $0.034716 | 0.034694 | 2.67K | 1.25 | $1.26 | 2tKxR...GqZMG |
Mar 9 05:47 PM | Sell | $0.034716 | 0.034679 | 6.08K | 2.85 | $2.87 | 5qXhb...35LE8 |
Mar 9 04:55 PM | Sell | $0.034681 | 0.034707 | 1.16K | 0.5475 | $0.5446 | 2BeBP...2JZjp |
Mar 9 04:55 PM | Sell | $0.034681 | 0.034725 | 6.05K | 2.86 | $2.83 | 2EDT9...EvqN7 |
Mar 9 04:55 PM | Sell | $0.034681 | 0.034763 | 8.73K | 4.16 | $4.09 | 3ucxK...MNbLg |
Mar 9 04:55 PM | Buy | $0.034681 | 0.034765 | 17.25K | 8.22 | $8.08 | 3FEtz...bu3D2 |
Mar 9 04:55 PM | Buy | $0.034681 | 0.034761 | 19.49K | 9.28 | $9.12 | 22yEd...kRVsD |
Mar 9 04:34 PM | Sell | $0.034681 | 0.034687 | 4.13K | 1.93 | $1.93 | 5y9nD...HDqUC |
Mar 9 04:16 PM | Buy | $0.034681 | 0.034716 | 2.12K | 1.00 | $0.9927 | 4z6hY...vM7Pd |
Mar 9 02:17 PM | Buy | $0.034681 | 0.034709 | 672.23 | 0.3165 | $0.3147 | 5DK98...9dEsZ |
Mar 9 02:11 PM | Sell | $0.034681 | 0.034686 | 1.02K | 0.4769 | $0.4765 | 4f2o2...Aoh2o |
Mar 9 01:48 PM | Buy | $0.034681 | 0.034711 | 1.95K | 0.9202 | $0.9144 | 5tDct...5Qgbd |
