SAMO/USDC Pool
The live SAMO/USDC price today is $0.034819, with a 24-hour trading volume of $27.16. This pair has changed 2.93% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.034819
- 24h Volume
- $27.16
- 24h Buy Volume
- $19.69
- 24h Sell Volume
- $7.47
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 24
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.75%
- 24 Hours
- 2.93%
Tokens in this pool
Samoyed Coin (SAMO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SAMO (Samoyed Coin)
SAMO/RAY on RaydiumSAMO/Bonk on MeteoraSAMO/USDC on RaydiumSAMO/USDC on OrcaSAMO/DOBBY on RaydiumSAMO/Bonk on OrcaRecent Transactions
- : -1094956495860 SAMO for 525282 USDC
- : -185508381870 SAMO for 89055 USDC
- : 2377093844481 SAMO for -1146666 USDC
- : 1361869938781 SAMO for -655614 USDC
- : -374983450867 SAMO for 179342 USDC
- : 1380030230819 SAMO for -663641 USDC
- : 1446658733562 SAMO for -694621 USDC
- : 1458740606300 SAMO for -699325 USDC
- : 1272133938601 SAMO for -608968 USDC
- : 2052749230311 SAMO for -980889 USDC
SAMO / USDC
SAMO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SAMO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:17 AM | Sell | $0.034819 | 0.034798 | 1.09K | 0.5253 | $0.5276 | 3y9yY...vHZ99 |
Mar 10 04:17 AM | Sell | $0.034819 | 0.034801 | 185.51 | 0.0891 | $0.0894 | 67its...fKXKj |
Mar 10 02:35 AM | Buy | $0.034786 | 0.034824 | 2.38K | 1.15 | $1.14 | 21fmr...UQRrA |
Mar 10 02:34 AM | Buy | $0.034786 | 0.034815 | 1.36K | 0.6556 | $0.6518 | 3nWnY...GzZvs |
Mar 10 01:53 AM | Sell | $0.034772 | 0.034783 | 374.98 | 0.1793 | $0.1789 | 4q73E...D7HL7 |
Mar 10 01:53 AM | Buy | $0.034772 | 0.034809 | 1.38K | 0.6636 | $0.6585 | 5LZgL...b6etT |
Mar 10 01:53 AM | Buy | $0.034772 | 0.034802 | 1.45K | 0.6946 | $0.6902 | 4t5tS...1H4ci |
Mar 10 01:53 AM | Buy | $0.034771 | 0.034795 | 1.46K | 0.6993 | $0.6959 | 36vvG...hEZXQ |
Mar 10 01:53 AM | Buy | $0.034771 | 0.034787 | 1.27K | 0.6090 | $0.6069 | 5AYkc...2Bds1 |
Mar 10 01:52 AM | Buy | $0.034751 | 0.034779 | 2.05K | 0.9809 | $0.9751 | 55jH9...9HzHe |
Mar 10 01:52 AM | Buy | $0.034751 | 0.034763 | 4.26K | 2.03 | $2.02 | 3SQC8...Sji7e |
Mar 10 01:34 AM | Buy | $0.034736 | 0.034741 | 4.27K | 2.03 | $2.02 | 4Wi1d...54GNS |
Mar 10 12:43 AM | Buy | $0.034736 | 0.034725 | 2.12K | 1.00 | $1.00 | VuDaA...1SD31 |
Mar 9 11:58 PM | Sell | $0.034736 | 0.034692 | 321.03 | 0.1506 | $0.1520 | UkJJP...rBF3W |
Mar 9 11:45 PM | Sell | $0.034736 | 0.034697 | 1.73K | 0.8140 | $0.8207 | 27AAc...8cYWx |
Mar 9 11:34 PM | Sell | $0.034736 | 0.034703 | 469.64 | 0.2208 | $0.2224 | 4geSH...6Egbf |
Mar 9 09:05 PM | Buy | $0.034736 | 0.034732 | 188.71 | 0.0893 | $0.0894 | 63nJ3...cT9H4 |
Mar 9 08:47 PM | Sell | $0.034736 | 0.034707 | 1.71K | 0.8051 | $0.8099 | 37aFZ...fRXX8 |
Mar 9 08:10 PM | Sell | $0.034736 | 0.034716 | 1.62K | 0.7654 | $0.7687 | 5kB7C...tzSz1 |
Mar 9 07:52 PM | Sell | $0.034736 | 0.034721 | 404.25 | 0.1908 | $0.1914 | x5AhE...qkK2o |
