RAY/IVAN Pool
The live RAY/IVAN price today is $0.5926, with a 24-hour trading volume of $0.3988. This pair has changed 5.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5926
- 24h Volume
- $0.3988
- 24h Buy Volume
- $0.2991
- 24h Sell Volume
- $0.0997
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 5.39%
Tokens in this pool
Raydium (RAY) Ivanium (IVAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 110 RAY for -181103514 IVAN
- : 175820 RAY for -286056163882 IVAN
- : 86008 RAY for -138775141463 IVAN
- : 128217 RAY for -205480068320 IVAN
- : 34206 RAY for -54539778663 IVAN
- : 86917 RAY for -138053714209 IVAN
- : -176839 RAY for 276065254924 IVAN
- : -115231 RAY for 181535882098 IVAN
- : -122559 RAY for 194528177560 IVAN
- : -145717 RAY for 233249797385 IVAN
RAY / IVAN
RAY/IVAN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (IVAN) | RAY | IVAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:17 PM | Buy | $0.5926 | 16.46K | 0.031100 | 1.81 | $0.046519 | 3hhys...KPWXv |
Mar 9 02:26 PM | Buy | $0.5936 | 16.27K | 0.1758 | 2.86K | $0.1044 | 3YYBj...xbfcA |
Mar 9 09:41 AM | Buy | $0.5884 | 16.14K | 0.0860 | 1.39K | $0.0506 | 5kqCC...nbhAc |
Mar 9 06:02 AM | Buy | $0.5842 | 16.03K | 0.1282 | 2.05K | $0.0749 | 5j4gz...WoHDB |
Mar 9 05:46 AM | Buy | $0.5819 | 15.94K | 0.0342 | 545.40 | $0.0199 | 3HuXn...bp1jF |
Mar 9 03:28 AM | Buy | $0.5767 | 15.88K | 0.0869 | 1.38K | $0.0501 | 2L6Z4...g2Xnd |
Mar 8 10:19 PM | Sell | $0.5623 | 15.61K | 0.1768 | 2.76K | $0.0994 | 5pChC...yvfVj |
Mar 8 03:23 PM | Sell | $0.5664 | 15.75K | 0.1152 | 1.82K | $0.0653 | 3x1qu...1NRr5 |
Mar 8 01:56 AM | Sell | $0.5718 | 15.87K | 0.1226 | 1.95K | $0.0701 | 5GAwu...7Q8qq |
Mar 7 07:10 AM | Sell | $0.5760 | 16.01K | 0.1457 | 2.33K | $0.0839 | 3BqSf...atvbT |
Mar 6 05:44 PM | Sell | $0.5821 | 16.14K | 0.1146 | 1.85K | $0.0667 | 5n5A3...ZaehR |
Mar 6 02:39 PM | Sell | $0.5871 | 16.31K | 0.2074 | 3.38K | $0.1217 | iaqLa...uw1J6 |
Mar 6 12:12 PM | Sell | $0.5967 | 16.52K | 0.2070 | 3.42K | $0.1235 | DJ8BS...aHUQz |
Mar 6 12:12 PM | Sell | $0.5967 | 16.64K | 0.0167 | 278.53 | $0.029988 | 3Rb67...qtHnT |
Mar 6 12:12 PM | Sell | $0.5967 | 16.66K | 0.0167 | 278.85 | $0.029988 | 3HGAr...Lf4dR |
Mar 6 08:44 AM | Buy | $0.6151 | 16.96K | 0.0882 | 1.50K | $0.0543 | 3dmve...iFRA6 |
Mar 6 02:36 AM | Buy | $0.6154 | 16.96K | 0.031050 | 1.78 | $0.046462 | 2Ue8m...ykWJX |
Mar 6 02:36 AM | Buy | $0.6154 | 16.91K | 0.039060 | 15.32 | $0.035576 | 55A66...WNQmP |
Mar 6 02:36 AM | Buy | $0.6152 | 16.90K | 0.028772 | 148.29 | $0.025397 | mAuhW...sf44R |
Mar 6 02:35 AM | Buy | $0.6154 | 16.91K | 0.033650 | 6.17 | $0.032247 | 4dmxr...k1Ko3 |
