IVAN/Bonk Pool
The live IVAN/Bonk price today is $0.043629, with a 24-hour trading volume of $0.6864. This pair has changed 0.23% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043629
- 24h Volume
- $0.6864
- 24h Buy Volume
- $0.1706
- 24h Sell Volume
- $0.5158
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Ivanium (IVAN) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/SOL on MeteoraIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/$WIF on OrcaRecent Transactions
- : -740401513305 IVAN for 4674870346 Bonk
- : -48003203265 IVAN for 304811670 Bonk
- : -634675570367 IVAN for 4049981601 Bonk
- : 472162859389 IVAN for -3077629896 Bonk
- : 511725194671 IVAN for -3311689799 Bonk
- : 525067780311 IVAN for -3372570535 Bonk
- : 595782451825 IVAN for -3795905996 Bonk
- : 449388425722 IVAN for -2841716414 Bonk
- : 277650995816 IVAN for -1746591436 Bonk
- : 563323301731 IVAN for -3522388978 Bonk
IVAN / Bonk
IVAN/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | IVAN | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:43 AM | Sell | $0.043629 | 6.31 | 7.40K | 46.75K | $0.2686 | 4FHYR...abiBS |
Mar 9 05:43 AM | Sell | $0.043629 | 6.35 | 480.03 | 3.05K | $0.0174 | 8GkXX...p6Cp1 |
Mar 9 03:12 AM | Sell | $0.043622 | 6.38 | 6.35K | 40.50K | $0.2298 | 3H2aN...1n3hF |
Mar 8 10:23 PM | Buy | $0.043620 | 6.52 | 4.72K | 30.78K | $0.1709 | 2G88D...y2jpQ |
Mar 8 04:55 AM | Buy | $0.043623 | 6.47 | 5.12K | 33.12K | $0.1854 | 53eWY...gkGUi |
Mar 8 02:49 AM | Buy | $0.043624 | 6.42 | 5.25K | 33.73K | $0.1903 | 2C6on...HzGe7 |
Mar 7 10:34 PM | Buy | $0.043624 | 6.37 | 5.96K | 37.96K | $0.2159 | 2XnW9...49fxc |
Mar 7 07:45 PM | Buy | $0.043626 | 6.32 | 4.49K | 28.42K | $0.1629 | 5ECtC...5j8jy |
Mar 7 02:17 PM | Buy | $0.043627 | 6.29 | 2.78K | 17.47K | $0.1007 | 5Tv51...orrkz |
Mar 6 05:37 PM | Buy | $0.043629 | 6.25 | 5.63K | 35.22K | $0.2044 | 2HNEr...ACwfF |
Mar 6 02:48 PM | Buy | $0.043631 | 6.20 | 6.21K | 38.48K | $0.2253 | 5qG1h...VZYF6 |
Mar 6 02:11 PM | Buy | $0.043633 | 6.14 | 6.88K | 42.23K | $0.2497 | 47Fd4...1ANNf |
Mar 6 01:57 PM | Buy | $0.043635 | 6.08 | 7.29K | 44.33K | $0.2649 | 4DW5v...LvX7T |
Mar 6 12:11 PM | Buy | $0.043636 | 6.02 | 6.62K | 39.86K | $0.2406 | 2dcUd...nExA4 |
Mar 5 08:17 PM | Sell | $0.043640 | 5.90 | 5.95K | 35.13K | $0.2167 | 7rKEH...35gns |
Mar 5 04:06 PM | Buy | $0.043643 | 6.01 | 7.38K | 44.37K | $0.2688 | 44Tde...JJJXS |
Mar 5 04:01 PM | Buy | $0.043644 | 5.96 | 5.34K | 31.84K | $0.1947 | FZqY3...z4B7W |
Mar 5 03:12 PM | Buy | $0.043646 | 5.91 | 5.80K | 34.29K | $0.2113 | 5DHoh...w6ab4 |
Mar 5 01:45 AM | Buy | $0.043646 | 5.87 | 4.45K | 26.15K | $0.1623 | Qynbt...D4Aru |
Mar 5 12:26 AM | Buy | $0.043647 | 5.84 | 3.95K | 23.07K | $0.1441 | 3WhPo...JzWbf |
