IVAN/MOODENG Pool
The live IVAN/MOODENG price today is $0.043624, with a 24-hour trading volume of $0.5333. This pair has changed 0.06% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043624
- 24h Volume
- $0.5333
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5333
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Ivanium (IVAN) Moo Deng (MOODENG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -563547767236 IVAN for 4234015 MOODENG
- : -330902093902 IVAN for 2506369 MOODENG
- : -592970631307 IVAN for 4529368 MOODENG
- : 426854102655 IVAN for -3331610 MOODENG
- : 432435620851 IVAN for -3348557 MOODENG
- : 654213581453 IVAN for -5015672 MOODENG
- : 444277106893 IVAN for -3372153 MOODENG
- : 473167575960 IVAN for -3561629 MOODENG
- : 549763591372 IVAN for -4100076 MOODENG
- : 579265669448 IVAN for -4276420 MOODENG
IVAN / MOODENG
IVAN/MOODENG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MOODENG) | IVAN | MOODENG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:27 PM | Sell | $0.043624 | 0.037514 | 5.64K | 4.23 | $0.2042 | 2D6U7...n1Lrk |
Mar 9 06:19 AM | Sell | $0.043623 | 0.037575 | 3.31K | 2.51 | $0.1199 | 3354R...6zD9k |
Mar 9 03:20 AM | Sell | $0.043622 | 0.037639 | 5.93K | 4.53 | $0.2147 | 3UToE...32Tyf |
Mar 8 02:57 AM | Buy | $0.043624 | 0.037806 | 4.27K | 3.33 | $0.1547 | 274LR...BEpRF |
Mar 7 07:48 PM | Buy | $0.043626 | 0.037744 | 4.32K | 3.35 | $0.1568 | 49UaW...KGC9x |
Mar 7 07:19 PM | Buy | $0.043626 | 0.037667 | 6.54K | 5.02 | $0.2372 | 4Dhho...s3r4Z |
Mar 7 07:04 PM | Buy | $0.043625 | 0.037591 | 4.44K | 3.37 | $0.1610 | 3rGWW...3CJ7t |
Mar 7 03:44 PM | Buy | $0.043627 | 0.037528 | 4.73K | 3.56 | $0.1716 | 5D1JZ...h6cHJ |
Mar 7 07:01 AM | Buy | $0.043629 | 0.037458 | 5.50K | 4.10 | $0.1995 | 336cC...MFDcM |
Mar 7 07:01 AM | Buy | $0.043629 | 0.037383 | 5.79K | 4.28 | $0.2102 | i142F...skaGn |
Mar 7 05:11 AM | Buy | $0.043629 | 0.037306 | 5.98K | 4.37 | $0.2169 | jdmi1...iyVX3 |
Mar 7 03:16 AM | Buy | $0.043629 | 0.037218 | 7.55K | 5.45 | $0.2740 | 5X2nd...VfMko |
Mar 7 03:16 AM | Buy | $0.043629 | 0.037116 | 8.64K | 6.15 | $0.3134 | 53MPv...WUY2J |
Mar 7 03:16 AM | Sell | $0.043629 | 0.036958 | 6.06K | 4.22 | $0.2199 | 41p8N...h66LR |
Mar 7 03:16 AM | Sell | $0.043629 | 0.037032 | 6.06K | 4.26 | $0.2200 | 3sq68...eanZ3 |
Mar 7 03:16 AM | Sell | $0.043629 | 0.037108 | 6.20K | 4.41 | $0.2249 | 3DGHa...XeGe4 |
Mar 7 03:16 AM | Buy | $0.043629 | 0.037281 | 1.62K | 1.18 | $0.0587 | 62bYo...euppS |
Mar 7 03:16 AM | Buy | $0.043629 | 0.037211 | 9.39K | 6.77 | $0.3407 | 52jG4...k8MJu |
Mar 7 03:16 AM | Sell | $0.043629 | 0.037048 | 6.32K | 4.45 | $0.2293 | 2e319...Fcmjx |
Mar 7 03:16 AM | Buy | $0.043629 | 0.037212 | 2.97K | 2.14 | $0.1077 | 39mvG...aXwAm |