HOODx/USDC Pool
The live HOODx/USDC price today is $80.31, with a 24-hour trading volume of $455.00K. This pair has changed 7.78% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $80.31
- 24h Volume
- $455.00K
- 24h Buy Volume
- $285.60K
- 24h Sell Volume
- $169.40K
- Liquidity
- No data
- 24h Transactions
- 1312
- 24h Buys
- 962
- 24h Sells
- 350
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.33%
- 6 Hours
- 0.94%
- 24 Hours
- 7.78%
Tokens in this pool
Robinhood xStock (HOODx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading HOODx (Robinhood xStock)
HOODx/IDLE on Raydium CLMMHOODx/APU on Raydium CLMMHOODx/4K on OrcaRecent Transactions
- : 255442243 HOODx for -205161482 USDC
- : 86 HOODx for -70 USDC
- : 75 HOODx for -61 USDC
- : 137674045 HOODx for -110573099 USDC
- : 137675310 HOODx for -110573099 USDC
- : 552504037 HOODx for -443730076 USDC
- : 137668831 HOODx for -110562800 USDC
- : 327404423 HOODx for -262936698 USDC
- : 327411580 HOODx for -262936698 USDC
- : 229843073 HOODx for -184578245 USDC
HOODx / USDC
HOODx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | HOODx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:50 PM | Buy | $80.31 | 80.32 | 2.55 | 205.16 | $205.13 | 28GGV...3WfEw |
Mar 10 04:12 PM | Buy | $81.39 | 81.40 | 0.068600 | 0.047000 | $0.047000 | 6auPm...ZWcUr |
Mar 10 03:54 PM | Buy | $81.32 | 81.33 | 0.067500 | 0.046100 | $0.046100 | 4X9Zq...TMeQQ |
Mar 10 03:05 PM | Buy | $80.31 | 80.32 | 1.38 | 110.57 | $110.57 | 5dwJY...ueqwg |
Mar 10 03:05 PM | Buy | $80.31 | 80.31 | 1.38 | 110.57 | $110.57 | 24oDW...D5vUP |
Mar 10 03:05 PM | Buy | $80.31 | 80.31 | 5.53 | 443.73 | $443.71 | pxQut...Ft9dd |
Mar 10 03:05 PM | Buy | $80.31 | 80.31 | 1.38 | 110.56 | $110.56 | RBzF7...EfsFL |
Mar 10 03:04 PM | Buy | $80.31 | 80.31 | 3.27 | 262.94 | $262.92 | 5tYDB...5eaEB |
Mar 10 03:04 PM | Buy | $80.30 | 80.31 | 3.27 | 262.94 | $262.92 | P2k9p...4smxc |
Mar 10 03:04 PM | Buy | $80.30 | 80.31 | 2.30 | 184.58 | $184.57 | 4MM32...T6Bwb |
Mar 10 03:04 PM | Buy | $80.30 | 80.31 | 0.9962 | 80.00 | $80.00 | 5YEUG...8G7cY |
Mar 10 03:04 PM | Buy | $80.30 | 80.30 | 4.27 | 342.60 | $342.58 | 257AP...eVFct |
Mar 10 03:04 PM | Buy | $80.30 | 80.30 | 6.13 | 492.30 | $492.27 | g1ENB...zzCvZ |
Mar 10 03:04 PM | Buy | $80.29 | 80.30 | 0.9963 | 80.00 | $80.00 | hj2g7...VCcLF |
Mar 10 03:04 PM | Buy | $80.29 | 80.30 | 4.27 | 342.53 | $342.51 | 28Hvv...RmBZ6 |
Mar 10 03:04 PM | Buy | $80.29 | 80.30 | 2.41 | 193.73 | $193.72 | x8Wic...ixvA7 |
Mar 10 03:04 PM | Buy | $80.29 | 80.30 | 0.1192 | 9.57 | $9.57 | 2MiXa...hHXaV |
Mar 10 03:04 PM | Buy | $80.29 | 80.29 | 3.25 | 260.87 | $260.86 | 2Nxpk...Lcp4z |
Mar 10 03:04 PM | Buy | $80.29 | 80.29 | 2.41 | 193.71 | $193.70 | 4NLyi...W2MRh |
Mar 10 03:04 PM | Buy | $80.29 | 80.29 | 2.41 | 193.71 | $193.70 | uQ1Kb...8KfvL |
