28,895,732 Pools26,617,583 Tokens

Robinhood xStock (HOODx)

The live Robinhood xStock price today is $76.56, with a 24-hour trading volume of $122.15K. HOODx has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$76.56
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.15K
24h Volume
$122.15K
24h Transactions
956

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) IdleMine (IDLE) USD Coin (USDC) Apu Apustaja (Wormhole) (APU) 4K (4K)

Liquidity Pools

SOL/HOODx on Raydium CLMMHOODx/IDLE on Raydium CLMMHOODx/USDC on Raydium CLMMHOODx/APU on Raydium CLMMHOODx/4K on Orca

Recent Transactions

  • : 7839046 HOODx for -2384704173706 IDLE
  • : 7840048 HOODx for -2384704173706 IDLE
  • : -617966 HOODx for 465677 USDC
  • : 7831811 HOODx for -2381894550969 IDLE
  • : 7832811 HOODx for -2381894550969 IDLE
  • : 9851505 HOODx for -90000000 SOL
  • : -21067179 HOODx for 15881773 USDC
  • : 41977824 HOODx for -12759936795560 IDLE
  • : 7853557 HOODx for -2386264982808 IDLE
  • : 7854562 HOODx for -2386264982808 IDLE

Robinhood xStock

Robinhood xStock Price (HOODx)

DateMarketTypePrice (USD)PriceHOODx2nd ASSETTotalTXN
Mar 9 10:45 AM
HOODx / IDLEBuy$76.0030.42K IDLE0.07842.38K IDLE$5.96MZWKS...KhqFW
Mar 9 10:45 AM
HOODx / IDLEBuy$75.9930.42K IDLE0.07842.38K IDLE$5.9651RYW...XjtH5
Mar 9 10:42 AM
HOODx / USDCSell$75.3675.36 USDC0.0261800.4657 USDC$0.46573qupD...m6JUe
Mar 9 10:40 AM
HOODx / IDLEBuy$75.9830.41K IDLE0.07832.38K IDLE$5.953KVYh...9J8oJ
Mar 9 10:40 AM
HOODx / IDLEBuy$75.9730.41K IDLE0.07832.38K IDLE$5.955Jy2C...apDAh
Mar 9 10:39 AM
HOODx / SOLBuy$76.580.9136 SOL0.09850.0900 SOL$7.544MTGd...7oH5A
Mar 9 10:37 AM
HOODx / USDCSell$75.3975.39 USDC0.210715.88 USDC$15.88JNs3J...hw3p6
Mar 9 10:35 AM
HOODx / IDLEBuy$75.9430.40K IDLE0.419812.76K IDLE$31.8854Xhi...662FU
Mar 9 10:35 AM
HOODx / IDLEBuy$75.9130.38K IDLE0.07852.39K IDLE$5.965Yrp5...zgD8S
Mar 9 10:35 AM
HOODx / IDLEBuy$75.9030.38K IDLE0.07852.39K IDLE$5.964TfW9...sc5eR
Mar 9 10:31 AM
HOODx / IDLEBuy$75.8930.38K IDLE0.10443.17K IDLE$7.92zTpKi...YJw88
Mar 9 10:31 AM
HOODx / IDLEBuy$75.8830.37K IDLE0.12933.93K IDLE$9.813xpiJ...WNnxn
Mar 9 10:29 AM
HOODx / IDLEBuy$75.8630.37K IDLE0.07842.38K IDLE$5.9463z9X...V6nRV
Mar 9 10:29 AM
HOODx / IDLEBuy$75.8530.36K IDLE0.07842.38K IDLE$5.94aaovQ...qbk5Y
Mar 9 10:24 AM
HOODx / IDLEBuy$75.8430.36K IDLE0.07852.38K IDLE$5.964JksF...4r4os
Mar 9 10:24 AM
HOODx / IDLEBuy$75.8430.35K IDLE0.07852.38K IDLE$5.963ri3h...5ujTz
Mar 9 10:19 AM
HOODx / IDLEBuy$75.8330.35K IDLE0.07852.38K IDLE$5.953SM1q...2zv61
Mar 9 10:19 AM
HOODx / IDLEBuy$75.8230.35K IDLE0.07852.38K IDLE$5.952G1ko...EueJr
Mar 9 10:17 AM
HOODx / IDLESell$74.3429.75K IDLE0.550416.38K IDLE$40.912P76C...eASzV
Mar 9 10:17 AM
HOODx / IDLESell$74.4129.78K IDLE0.647319.28K IDLE$48.1634w6j...MVU9d
Mar 9 10:14 AM
HOODx / IDLEBuy$75.9530.40K IDLE0.07822.38K IDLE$5.945cmGY...zrwAk
Mar 9 10:14 AM
HOODx / IDLEBuy$75.9430.40K IDLE0.07822.38K IDLE$5.942jzwL...LCBy9
Mar 9 10:13 AM
HOODx / SOLBuy$76.620.9133 SOL0.09610.0877 SOL$7.363tVfk...guLFg
Mar 9 10:12 AM
HOODx / SOLBuy$76.700.9131 SOL0.0312940.031182 SOL$0.02992343HPb...vkZuW
Mar 9 10:08 AM
HOODx / IDLEBuy$75.9330.39K IDLE0.07822.38K IDLE$5.944FFWi...2Kioz
Mar 9 10:08 AM
HOODx / IDLEBuy$75.9230.39K IDLE0.07822.38K IDLE$5.944HxXg...VuJ4x
Mar 9 10:03 AM
HOODx / IDLEBuy$75.9130.39K IDLE0.07842.38K IDLE$5.955Ap3X...QCCom
Mar 9 10:03 AM
HOODx / IDLEBuy$75.9030.38K IDLE0.07842.38K IDLE$5.955qPSV...97i4C
Mar 9 10:03 AM
HOODx / SOLBuy$76.650.9130 SOL0.07620.0695 SOL$5.842YgcJ...fRAjY
Mar 9 10:00 AM
HOODx / SOLBuy$76.720.9129 SOL0.0311640.031063 SOL$0.0289262qxW8...F9SAy
Mar 9 09:58 AM
HOODx / IDLEBuy$75.8930.38K IDLE0.07812.37K IDLE$5.923AcSP...ZXt2S
Mar 9 09:58 AM
HOODx / IDLEBuy$75.8830.37K IDLE0.07812.37K IDLE$5.9249ugV...vPSwe
Mar 9 09:57 AM
HOODx / SOLBuy$76.570.9127 SOL0.07650.0698 SOL$5.862i8m2...UNi6n
Mar 9 09:57 AM
HOODx / SOLBuy$76.640.9125 SOL0.09130.0833 SOL$7.008W7oR...GPhCd
Mar 9 09:57 AM
HOODx / SOLBuy$76.620.9122 SOL0.07620.0695 SOL$5.842vWtB...umyCg
Mar 9 09:57 AM
HOODx / SOLBuy$76.650.9119 SOL0.10340.0943 SOL$7.932AEZD...1oYwR
Mar 9 09:55 AM
HOODx / SOLBuy$76.610.9116 SOL0.08510.0776 SOL$6.52knZoX...QNSCg
Mar 9 09:53 AM
HOODx / IDLEBuy$75.8830.37K IDLE0.07812.37K IDLE$5.93285qC...xQtR3
Mar 9 09:53 AM
HOODx / IDLEBuy$75.8730.37K IDLE0.07812.37K IDLE$5.934DMXg...m9biN
Mar 9 09:52 AM
HOODx / APUBuy$76.592.57M APU0.033887.04K APU$2.5961nzq...aM1xc
Mar 9 09:52 AM
HOODx / SOLBuy$76.660.9110 SOL0.30120.2744 SOL$23.094GFZb...642Bz
Mar 9 09:47 AM
HOODx / IDLEBuy$75.8630.36K IDLE0.07792.37K IDLE$5.912z5Tv...wvjML
Mar 9 09:47 AM
HOODx / IDLEBuy$75.8530.36K IDLE0.07792.37K IDLE$5.915ocZ4...Ka62G
Mar 9 09:47 AM
HOODx / IDLESell$74.3529.76K IDLE0.360010.71K IDLE$26.77UmT59...WD8iE
Mar 9 09:47 AM
HOODx / IDLESell$74.4129.78K IDLE0.566116.86K IDLE$42.123QPY7...nzt2j
Mar 9 09:44 AM
HOODx / USDCBuy$76.8676.85 USDC0.674451.83 USDC$51.842Pjhx...bULj2
Mar 9 09:42 AM
HOODx / IDLEBuy$75.9530.40K IDLE0.07782.37K IDLE$5.914bJYk...JrDva
Mar 9 09:42 AM
HOODx / IDLEBuy$75.9430.40K IDLE0.07782.37K IDLE$5.913cAy7...UZZdw
Mar 9 09:37 AM
HOODx / IDLEBuy$75.9330.39K IDLE0.07822.38K IDLE$5.944TzF6...TQT2n
Mar 9 09:37 AM
HOODx / IDLEBuy$75.9230.39K IDLE0.07832.38K IDLE$5.94618z3...hDHpW
Mar 9 09:34 AM
HOODx / USDCBuy$76.7176.70 USDC0.384929.52 USDC$29.535Hdod...2wNAj
Mar 9 09:33 AM
HOODx / USDCBuy$76.5876.56 USDC0.587644.99 USDC$45.004hSWr...bm2Sw
Mar 9 09:33 AM
HOODx / USDCBuy$76.4876.46 USDC0.12619.64 USDC$9.645ptmM...MqkJh
Mar 9 09:32 AM
HOODx / USDCBuy$76.3976.38 USDC0.471936.05 USDC$36.054BMB7...wkCPk
Mar 9 09:32 AM
HOODx / USDCBuy$76.3176.30 USDC0.11919.09 USDC$9.0923FzZ...cYg9y
Mar 9 09:32 AM
HOODx / IDLEBuy$75.9130.38K IDLE0.07822.38K IDLE$5.932q7Dp...bFD4v
Mar 9 09:32 AM
HOODx / IDLEBuy$75.9030.38K IDLE0.07822.38K IDLE$5.934K5xH...e9Wk3
Mar 9 09:28 AM
HOODx / USDCBuy$76.2776.26 USDC0.157412.00 USDC$12.004LjuQ...saY2q
Mar 9 09:27 AM
HOODx / IDLEBuy$75.8930.38K IDLE0.07832.38K IDLE$5.94c6tSU...GaxRY
Mar 9 09:27 AM
HOODx / IDLEBuy$75.8830.37K IDLE0.07832.38K IDLE$5.945moGS...36KpF
Mar 9 09:23 AM
HOODx / USDCBuy$76.1476.13 USDC0.755157.49 USDC$57.492V7cq...J579m
Mar 9 09:22 AM
HOODx / USDCBuy$75.9875.97 USDC0.401130.48 USDC$30.482VGeP...7zSPy
Mar 9 09:21 AM
HOODx / IDLEBuy$75.8730.37K IDLE0.07852.38K IDLE$5.952ra9H...1jN3N
Mar 9 09:21 AM
HOODx / IDLEBuy$75.8630.36K IDLE0.07852.38K IDLE$5.952TDE9...iz2yN
Mar 9 09:21 AM
HOODx / USDCBuy$75.9075.90 USDC0.12799.71 USDC$9.71BKNAj...tKUYP
Mar 9 09:18 AM
HOODx / USDCBuy$75.8675.86 USDC0.158212.00 USDC$12.003aZRz...SbMcE
Mar 9 09:18 AM
HOODx / USDCBuy$75.8375.82 USDC0.10397.88 USDC$7.882KBb2...Y2jve
Mar 9 09:17 AM
HOODx / USDCBuy$75.7975.78 USDC0.158312.00 USDC$12.004pwT5...DWxSa
Mar 9 09:17 AM
HOODx / IDLESell$74.3729.77K IDLE0.383311.41K IDLE$28.505SYbS...ZeNCf
Mar 9 09:17 AM
HOODx / IDLESell$74.4329.79K IDLE0.528715.75K IDLE$39.354FtCu...22TcP
Mar 9 09:17 AM
HOODx / USDCBuy$75.7375.73 USDC0.250919.00 USDC$19.003rQSn...TKHzo
Mar 9 09:16 AM
HOODx / IDLEBuy$75.9630.41K IDLE0.07872.39K IDLE$5.985zLFE...X3AJz
Mar 9 09:16 AM
HOODx / IDLEBuy$75.9630.40K IDLE0.07872.39K IDLE$5.9854rC6...DNVJr
Mar 9 09:11 AM
HOODx / IDLEBuy$75.9530.40K IDLE0.07852.39K IDLE$5.974ziGi...qwb7N
Mar 9 09:11 AM
HOODx / IDLEBuy$75.9430.39K IDLE0.07862.39K IDLE$5.973v3gD...rAMwW
Mar 9 09:06 AM
HOODx / IDLEBuy$75.9330.39K IDLE0.07852.39K IDLE$5.965EEeZ...CAYpK
Mar 9 09:06 AM
HOODx / IDLEBuy$75.9230.39K IDLE0.07852.39K IDLE$5.964FSvJ...CtZQp
Mar 9 09:01 AM
HOODx / IDLEBuy$75.9130.38K IDLE0.07862.39K IDLE$5.974wpst...sEKYF
Mar 9 09:01 AM
HOODx / IDLEBuy$75.9030.38K IDLE0.07862.39K IDLE$5.97QbM84...8d5gD
Mar 9 08:55 AM
HOODx / IDLEBuy$75.8930.37K IDLE0.07872.39K IDLE$5.97UGBfY...y9nS6
Mar 9 08:55 AM
HOODx / IDLEBuy$75.8830.37K IDLE0.07872.39K IDLE$5.97VUYb3...hC5Em
Mar 9 08:50 AM
HOODx / IDLEBuy$75.8730.37K IDLE0.07882.39K IDLE$5.982beeo...M1pAX
Mar 9 08:50 AM
HOODx / IDLEBuy$75.8630.36K IDLE0.07882.39K IDLE$5.985eG1U...9Zj6z
Mar 9 08:47 AM
HOODx / IDLESell$74.3829.77K IDLE0.533515.88K IDLE$39.683wyYR...CUdVP
Mar 9 08:47 AM
HOODx / IDLESell$74.4329.79K IDLE0.392111.68K IDLE$29.18JFRwc...EoraJ
Mar 9 08:45 AM
HOODx / IDLEBuy$75.9630.40K IDLE0.07872.39K IDLE$5.983KPbQ...C24nk
Mar 9 08:45 AM
HOODx / IDLEBuy$75.9530.40K IDLE0.07872.39K IDLE$5.9834QQd...9vzm8
Mar 9 08:40 AM
HOODx / IDLEBuy$75.9430.40K IDLE0.07842.38K IDLE$5.95wargU...gponG
Mar 9 08:40 AM
HOODx / IDLEBuy$75.9330.39K IDLE0.07842.38K IDLE$5.95399iD...Yva7C
Mar 9 08:35 AM
HOODx / IDLEBuy$75.9230.39K IDLE0.07852.39K IDLE$5.965PkN1...WwtMx
Mar 9 08:35 AM
HOODx / IDLEBuy$75.9130.38K IDLE0.07852.39K IDLE$5.963Wm6X...EWcPn
Mar 9 08:29 AM
HOODx / IDLEBuy$75.9030.38K IDLE0.07842.38K IDLE$5.954rZnt...bqQgz
Mar 9 08:29 AM
HOODx / IDLEBuy$75.8930.38K IDLE0.07842.38K IDLE$5.953TWHV...RRHDh
Mar 9 08:24 AM
HOODx / IDLEBuy$75.8830.37K IDLE0.07882.39K IDLE$5.98TH9hB...aLptN
Mar 9 08:24 AM
HOODx / IDLEBuy$75.8730.37K IDLE0.07882.39K IDLE$5.98urv2C...HoW8i
Mar 9 08:19 AM
HOODx / IDLEBuy$75.8630.37K IDLE0.07882.39K IDLE$5.98512ar...bVkhq
Mar 9 08:19 AM
HOODx / IDLEBuy$75.8530.36K IDLE0.07882.39K IDLE$5.982bQ2m...6DK4A
Mar 9 08:14 AM
HOODx / IDLEBuy$75.8430.36K IDLE0.07892.40K IDLE$5.984sxVg...bGU8q
Mar 9 08:14 AM
HOODx / IDLEBuy$75.8430.35K IDLE0.07892.40K IDLE$5.982vbyN...pHsB9
Mar 9 08:09 AM
HOODx / IDLEBuy$75.8330.35K IDLE0.07902.40K IDLE$5.9965nF3...PTX6U