Robinhood xStock (HOODx)
The live Robinhood xStock price today is $76.56, with a 24-hour trading volume of $122.15K. HOODx has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $76.56
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.15K
- 24h Volume
- $122.15K
- 24h Transactions
- 956
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) IdleMine (IDLE) USD Coin (USDC) Apu Apustaja (Wormhole) (APU) 4K (4K)Liquidity Pools
SOL/HOODx on Raydium CLMMHOODx/IDLE on Raydium CLMMHOODx/USDC on Raydium CLMMHOODx/APU on Raydium CLMMHOODx/4K on OrcaRecent Transactions
- : 7839046 HOODx for -2384704173706 IDLE
- : 7840048 HOODx for -2384704173706 IDLE
- : -617966 HOODx for 465677 USDC
- : 7831811 HOODx for -2381894550969 IDLE
- : 7832811 HOODx for -2381894550969 IDLE
- : 9851505 HOODx for -90000000 SOL
- : -21067179 HOODx for 15881773 USDC
- : 41977824 HOODx for -12759936795560 IDLE
- : 7853557 HOODx for -2386264982808 IDLE
- : 7854562 HOODx for -2386264982808 IDLE
Robinhood xStock
Robinhood xStock Price (HOODx)
| Date | Market | Type | Price (USD) | Price | HOODx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:45 AM | HOODx / IDLE | Buy | $76.00 | 30.42K IDLE | 0.0784 | 2.38K IDLE | $5.96 | MZWKS...KhqFW |
Mar 9 10:45 AM | HOODx / IDLE | Buy | $75.99 | 30.42K IDLE | 0.0784 | 2.38K IDLE | $5.96 | 51RYW...XjtH5 |
Mar 9 10:42 AM | HOODx / USDC | Sell | $75.36 | 75.36 USDC | 0.026180 | 0.4657 USDC | $0.4657 | 3qupD...m6JUe |
Mar 9 10:40 AM | HOODx / IDLE | Buy | $75.98 | 30.41K IDLE | 0.0783 | 2.38K IDLE | $5.95 | 3KVYh...9J8oJ |
Mar 9 10:40 AM | HOODx / IDLE | Buy | $75.97 | 30.41K IDLE | 0.0783 | 2.38K IDLE | $5.95 | 5Jy2C...apDAh |
Mar 9 10:39 AM | HOODx / SOL | Buy | $76.58 | 0.9136 SOL | 0.0985 | 0.0900 SOL | $7.54 | 4MTGd...7oH5A |
Mar 9 10:37 AM | HOODx / USDC | Sell | $75.39 | 75.39 USDC | 0.2107 | 15.88 USDC | $15.88 | JNs3J...hw3p6 |
Mar 9 10:35 AM | HOODx / IDLE | Buy | $75.94 | 30.40K IDLE | 0.4198 | 12.76K IDLE | $31.88 | 54Xhi...662FU |
Mar 9 10:35 AM | HOODx / IDLE | Buy | $75.91 | 30.38K IDLE | 0.0785 | 2.39K IDLE | $5.96 | 5Yrp5...zgD8S |
Mar 9 10:35 AM | HOODx / IDLE | Buy | $75.90 | 30.38K IDLE | 0.0785 | 2.39K IDLE | $5.96 | 4TfW9...sc5eR |
Mar 9 10:31 AM | HOODx / IDLE | Buy | $75.89 | 30.38K IDLE | 0.1044 | 3.17K IDLE | $7.92 | zTpKi...YJw88 |
Mar 9 10:31 AM | HOODx / IDLE | Buy | $75.88 | 30.37K IDLE | 0.1293 | 3.93K IDLE | $9.81 | 3xpiJ...WNnxn |
Mar 9 10:29 AM | HOODx / IDLE | Buy | $75.86 | 30.37K IDLE | 0.0784 | 2.38K IDLE | $5.94 | 63z9X...V6nRV |
Mar 9 10:29 AM | HOODx / IDLE | Buy | $75.85 | 30.36K IDLE | 0.0784 | 2.38K IDLE | $5.94 | aaovQ...qbk5Y |
Mar 9 10:24 AM | HOODx / IDLE | Buy | $75.84 | 30.36K IDLE | 0.0785 | 2.38K IDLE | $5.96 | 4JksF...4r4os |
Mar 9 10:24 AM | HOODx / IDLE | Buy | $75.84 | 30.35K IDLE | 0.0785 | 2.38K IDLE | $5.96 | 3ri3h...5ujTz |
Mar 9 10:19 AM | HOODx / IDLE | Buy | $75.83 | 30.35K IDLE | 0.0785 | 2.38K IDLE | $5.95 | 3SM1q...2zv61 |
Mar 9 10:19 AM | HOODx / IDLE | Buy | $75.82 | 30.35K IDLE | 0.0785 | 2.38K IDLE | $5.95 | 2G1ko...EueJr |
Mar 9 10:17 AM | HOODx / IDLE | Sell | $74.34 | 29.75K IDLE | 0.5504 | 16.38K IDLE | $40.91 | 2P76C...eASzV |
Mar 9 10:17 AM | HOODx / IDLE | Sell | $74.41 | 29.78K IDLE | 0.6473 | 19.28K IDLE | $48.16 | 34w6j...MVU9d |
Mar 9 10:14 AM | HOODx / IDLE | Buy | $75.95 | 30.40K IDLE | 0.0782 | 2.38K IDLE | $5.94 | 5cmGY...zrwAk |
Mar 9 10:14 AM | HOODx / IDLE | Buy | $75.94 | 30.40K IDLE | 0.0782 | 2.38K IDLE | $5.94 | 2jzwL...LCBy9 |
Mar 9 10:13 AM | HOODx / SOL | Buy | $76.62 | 0.9133 SOL | 0.0961 | 0.0877 SOL | $7.36 | 3tVfk...guLFg |
Mar 9 10:12 AM | HOODx / SOL | Buy | $76.70 | 0.9131 SOL | 0.031294 | 0.031182 SOL | $0.029923 | 43HPb...vkZuW |
Mar 9 10:08 AM | HOODx / IDLE | Buy | $75.93 | 30.39K IDLE | 0.0782 | 2.38K IDLE | $5.94 | 4FFWi...2Kioz |
Mar 9 10:08 AM | HOODx / IDLE | Buy | $75.92 | 30.39K IDLE | 0.0782 | 2.38K IDLE | $5.94 | 4HxXg...VuJ4x |
Mar 9 10:03 AM | HOODx / IDLE | Buy | $75.91 | 30.39K IDLE | 0.0784 | 2.38K IDLE | $5.95 | 5Ap3X...QCCom |
Mar 9 10:03 AM | HOODx / IDLE | Buy | $75.90 | 30.38K IDLE | 0.0784 | 2.38K IDLE | $5.95 | 5qPSV...97i4C |
Mar 9 10:03 AM | HOODx / SOL | Buy | $76.65 | 0.9130 SOL | 0.0762 | 0.0695 SOL | $5.84 | 2YgcJ...fRAjY |
Mar 9 10:00 AM | HOODx / SOL | Buy | $76.72 | 0.9129 SOL | 0.031164 | 0.031063 SOL | $0.028926 | 2qxW8...F9SAy |
Mar 9 09:58 AM | HOODx / IDLE | Buy | $75.89 | 30.38K IDLE | 0.0781 | 2.37K IDLE | $5.92 | 3AcSP...ZXt2S |
Mar 9 09:58 AM | HOODx / IDLE | Buy | $75.88 | 30.37K IDLE | 0.0781 | 2.37K IDLE | $5.92 | 49ugV...vPSwe |
Mar 9 09:57 AM | HOODx / SOL | Buy | $76.57 | 0.9127 SOL | 0.0765 | 0.0698 SOL | $5.86 | 2i8m2...UNi6n |
Mar 9 09:57 AM | HOODx / SOL | Buy | $76.64 | 0.9125 SOL | 0.0913 | 0.0833 SOL | $7.00 | 8W7oR...GPhCd |
Mar 9 09:57 AM | HOODx / SOL | Buy | $76.62 | 0.9122 SOL | 0.0762 | 0.0695 SOL | $5.84 | 2vWtB...umyCg |
Mar 9 09:57 AM | HOODx / SOL | Buy | $76.65 | 0.9119 SOL | 0.1034 | 0.0943 SOL | $7.93 | 2AEZD...1oYwR |
Mar 9 09:55 AM | HOODx / SOL | Buy | $76.61 | 0.9116 SOL | 0.0851 | 0.0776 SOL | $6.52 | knZoX...QNSCg |
Mar 9 09:53 AM | HOODx / IDLE | Buy | $75.88 | 30.37K IDLE | 0.0781 | 2.37K IDLE | $5.93 | 285qC...xQtR3 |
Mar 9 09:53 AM | HOODx / IDLE | Buy | $75.87 | 30.37K IDLE | 0.0781 | 2.37K IDLE | $5.93 | 4DMXg...m9biN |
Mar 9 09:52 AM | HOODx / APU | Buy | $76.59 | 2.57M APU | 0.0338 | 87.04K APU | $2.59 | 61nzq...aM1xc |
Mar 9 09:52 AM | HOODx / SOL | Buy | $76.66 | 0.9110 SOL | 0.3012 | 0.2744 SOL | $23.09 | 4GFZb...642Bz |
Mar 9 09:47 AM | HOODx / IDLE | Buy | $75.86 | 30.36K IDLE | 0.0779 | 2.37K IDLE | $5.91 | 2z5Tv...wvjML |
Mar 9 09:47 AM | HOODx / IDLE | Buy | $75.85 | 30.36K IDLE | 0.0779 | 2.37K IDLE | $5.91 | 5ocZ4...Ka62G |
Mar 9 09:47 AM | HOODx / IDLE | Sell | $74.35 | 29.76K IDLE | 0.3600 | 10.71K IDLE | $26.77 | UmT59...WD8iE |
Mar 9 09:47 AM | HOODx / IDLE | Sell | $74.41 | 29.78K IDLE | 0.5661 | 16.86K IDLE | $42.12 | 3QPY7...nzt2j |
Mar 9 09:44 AM | HOODx / USDC | Buy | $76.86 | 76.85 USDC | 0.6744 | 51.83 USDC | $51.84 | 2Pjhx...bULj2 |
Mar 9 09:42 AM | HOODx / IDLE | Buy | $75.95 | 30.40K IDLE | 0.0778 | 2.37K IDLE | $5.91 | 4bJYk...JrDva |
Mar 9 09:42 AM | HOODx / IDLE | Buy | $75.94 | 30.40K IDLE | 0.0778 | 2.37K IDLE | $5.91 | 3cAy7...UZZdw |
Mar 9 09:37 AM | HOODx / IDLE | Buy | $75.93 | 30.39K IDLE | 0.0782 | 2.38K IDLE | $5.94 | 4TzF6...TQT2n |
Mar 9 09:37 AM | HOODx / IDLE | Buy | $75.92 | 30.39K IDLE | 0.0783 | 2.38K IDLE | $5.94 | 618z3...hDHpW |
Mar 9 09:34 AM | HOODx / USDC | Buy | $76.71 | 76.70 USDC | 0.3849 | 29.52 USDC | $29.53 | 5Hdod...2wNAj |
Mar 9 09:33 AM | HOODx / USDC | Buy | $76.58 | 76.56 USDC | 0.5876 | 44.99 USDC | $45.00 | 4hSWr...bm2Sw |
Mar 9 09:33 AM | HOODx / USDC | Buy | $76.48 | 76.46 USDC | 0.1261 | 9.64 USDC | $9.64 | 5ptmM...MqkJh |
Mar 9 09:32 AM | HOODx / USDC | Buy | $76.39 | 76.38 USDC | 0.4719 | 36.05 USDC | $36.05 | 4BMB7...wkCPk |
Mar 9 09:32 AM | HOODx / USDC | Buy | $76.31 | 76.30 USDC | 0.1191 | 9.09 USDC | $9.09 | 23FzZ...cYg9y |
Mar 9 09:32 AM | HOODx / IDLE | Buy | $75.91 | 30.38K IDLE | 0.0782 | 2.38K IDLE | $5.93 | 2q7Dp...bFD4v |
Mar 9 09:32 AM | HOODx / IDLE | Buy | $75.90 | 30.38K IDLE | 0.0782 | 2.38K IDLE | $5.93 | 4K5xH...e9Wk3 |
Mar 9 09:28 AM | HOODx / USDC | Buy | $76.27 | 76.26 USDC | 0.1574 | 12.00 USDC | $12.00 | 4LjuQ...saY2q |
Mar 9 09:27 AM | HOODx / IDLE | Buy | $75.89 | 30.38K IDLE | 0.0783 | 2.38K IDLE | $5.94 | c6tSU...GaxRY |
Mar 9 09:27 AM | HOODx / IDLE | Buy | $75.88 | 30.37K IDLE | 0.0783 | 2.38K IDLE | $5.94 | 5moGS...36KpF |
Mar 9 09:23 AM | HOODx / USDC | Buy | $76.14 | 76.13 USDC | 0.7551 | 57.49 USDC | $57.49 | 2V7cq...J579m |
Mar 9 09:22 AM | HOODx / USDC | Buy | $75.98 | 75.97 USDC | 0.4011 | 30.48 USDC | $30.48 | 2VGeP...7zSPy |
Mar 9 09:21 AM | HOODx / IDLE | Buy | $75.87 | 30.37K IDLE | 0.0785 | 2.38K IDLE | $5.95 | 2ra9H...1jN3N |
Mar 9 09:21 AM | HOODx / IDLE | Buy | $75.86 | 30.36K IDLE | 0.0785 | 2.38K IDLE | $5.95 | 2TDE9...iz2yN |
Mar 9 09:21 AM | HOODx / USDC | Buy | $75.90 | 75.90 USDC | 0.1279 | 9.71 USDC | $9.71 | BKNAj...tKUYP |
Mar 9 09:18 AM | HOODx / USDC | Buy | $75.86 | 75.86 USDC | 0.1582 | 12.00 USDC | $12.00 | 3aZRz...SbMcE |
Mar 9 09:18 AM | HOODx / USDC | Buy | $75.83 | 75.82 USDC | 0.1039 | 7.88 USDC | $7.88 | 2KBb2...Y2jve |
Mar 9 09:17 AM | HOODx / USDC | Buy | $75.79 | 75.78 USDC | 0.1583 | 12.00 USDC | $12.00 | 4pwT5...DWxSa |
Mar 9 09:17 AM | HOODx / IDLE | Sell | $74.37 | 29.77K IDLE | 0.3833 | 11.41K IDLE | $28.50 | 5SYbS...ZeNCf |
Mar 9 09:17 AM | HOODx / IDLE | Sell | $74.43 | 29.79K IDLE | 0.5287 | 15.75K IDLE | $39.35 | 4FtCu...22TcP |
Mar 9 09:17 AM | HOODx / USDC | Buy | $75.73 | 75.73 USDC | 0.2509 | 19.00 USDC | $19.00 | 3rQSn...TKHzo |
Mar 9 09:16 AM | HOODx / IDLE | Buy | $75.96 | 30.41K IDLE | 0.0787 | 2.39K IDLE | $5.98 | 5zLFE...X3AJz |
Mar 9 09:16 AM | HOODx / IDLE | Buy | $75.96 | 30.40K IDLE | 0.0787 | 2.39K IDLE | $5.98 | 54rC6...DNVJr |
Mar 9 09:11 AM | HOODx / IDLE | Buy | $75.95 | 30.40K IDLE | 0.0785 | 2.39K IDLE | $5.97 | 4ziGi...qwb7N |
Mar 9 09:11 AM | HOODx / IDLE | Buy | $75.94 | 30.39K IDLE | 0.0786 | 2.39K IDLE | $5.97 | 3v3gD...rAMwW |
Mar 9 09:06 AM | HOODx / IDLE | Buy | $75.93 | 30.39K IDLE | 0.0785 | 2.39K IDLE | $5.96 | 5EEeZ...CAYpK |
Mar 9 09:06 AM | HOODx / IDLE | Buy | $75.92 | 30.39K IDLE | 0.0785 | 2.39K IDLE | $5.96 | 4FSvJ...CtZQp |
Mar 9 09:01 AM | HOODx / IDLE | Buy | $75.91 | 30.38K IDLE | 0.0786 | 2.39K IDLE | $5.97 | 4wpst...sEKYF |
Mar 9 09:01 AM | HOODx / IDLE | Buy | $75.90 | 30.38K IDLE | 0.0786 | 2.39K IDLE | $5.97 | QbM84...8d5gD |
Mar 9 08:55 AM | HOODx / IDLE | Buy | $75.89 | 30.37K IDLE | 0.0787 | 2.39K IDLE | $5.97 | UGBfY...y9nS6 |
Mar 9 08:55 AM | HOODx / IDLE | Buy | $75.88 | 30.37K IDLE | 0.0787 | 2.39K IDLE | $5.97 | VUYb3...hC5Em |
Mar 9 08:50 AM | HOODx / IDLE | Buy | $75.87 | 30.37K IDLE | 0.0788 | 2.39K IDLE | $5.98 | 2beeo...M1pAX |
Mar 9 08:50 AM | HOODx / IDLE | Buy | $75.86 | 30.36K IDLE | 0.0788 | 2.39K IDLE | $5.98 | 5eG1U...9Zj6z |
Mar 9 08:47 AM | HOODx / IDLE | Sell | $74.38 | 29.77K IDLE | 0.5335 | 15.88K IDLE | $39.68 | 3wyYR...CUdVP |
Mar 9 08:47 AM | HOODx / IDLE | Sell | $74.43 | 29.79K IDLE | 0.3921 | 11.68K IDLE | $29.18 | JFRwc...EoraJ |
Mar 9 08:45 AM | HOODx / IDLE | Buy | $75.96 | 30.40K IDLE | 0.0787 | 2.39K IDLE | $5.98 | 3KPbQ...C24nk |
Mar 9 08:45 AM | HOODx / IDLE | Buy | $75.95 | 30.40K IDLE | 0.0787 | 2.39K IDLE | $5.98 | 34QQd...9vzm8 |
Mar 9 08:40 AM | HOODx / IDLE | Buy | $75.94 | 30.40K IDLE | 0.0784 | 2.38K IDLE | $5.95 | wargU...gponG |
Mar 9 08:40 AM | HOODx / IDLE | Buy | $75.93 | 30.39K IDLE | 0.0784 | 2.38K IDLE | $5.95 | 399iD...Yva7C |
Mar 9 08:35 AM | HOODx / IDLE | Buy | $75.92 | 30.39K IDLE | 0.0785 | 2.39K IDLE | $5.96 | 5PkN1...WwtMx |
Mar 9 08:35 AM | HOODx / IDLE | Buy | $75.91 | 30.38K IDLE | 0.0785 | 2.39K IDLE | $5.96 | 3Wm6X...EWcPn |
Mar 9 08:29 AM | HOODx / IDLE | Buy | $75.90 | 30.38K IDLE | 0.0784 | 2.38K IDLE | $5.95 | 4rZnt...bqQgz |
Mar 9 08:29 AM | HOODx / IDLE | Buy | $75.89 | 30.38K IDLE | 0.0784 | 2.38K IDLE | $5.95 | 3TWHV...RRHDh |
Mar 9 08:24 AM | HOODx / IDLE | Buy | $75.88 | 30.37K IDLE | 0.0788 | 2.39K IDLE | $5.98 | TH9hB...aLptN |
Mar 9 08:24 AM | HOODx / IDLE | Buy | $75.87 | 30.37K IDLE | 0.0788 | 2.39K IDLE | $5.98 | urv2C...HoW8i |
Mar 9 08:19 AM | HOODx / IDLE | Buy | $75.86 | 30.37K IDLE | 0.0788 | 2.39K IDLE | $5.98 | 512ar...bVkhq |
Mar 9 08:19 AM | HOODx / IDLE | Buy | $75.85 | 30.36K IDLE | 0.0788 | 2.39K IDLE | $5.98 | 2bQ2m...6DK4A |
Mar 9 08:14 AM | HOODx / IDLE | Buy | $75.84 | 30.36K IDLE | 0.0789 | 2.40K IDLE | $5.98 | 4sxVg...bGU8q |
Mar 9 08:14 AM | HOODx / IDLE | Buy | $75.84 | 30.35K IDLE | 0.0789 | 2.40K IDLE | $5.98 | 2vbyN...pHsB9 |
Mar 9 08:09 AM | HOODx / IDLE | Buy | $75.83 | 30.35K IDLE | 0.0790 | 2.40K IDLE | $5.99 | 65nF3...PTX6U |
