SOL/HOODx Pool
The live SOL/HOODx price today is $85.77, with a 24-hour trading volume of $161.49K. This pair has changed 0.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $161.49K
- 24h Buy Volume
- $103.10K
- 24h Sell Volume
- $58.40K
- Liquidity
- No data
- 24h Transactions
- 538
- 24h Buys
- 374
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.96%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) Robinhood xStock (HOODx)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -89423 SOL for 9684 HOODx
- : -1754028798 SOL for 189972169 HOODx
- : -1754028798 SOL for 189977184 HOODx
- : -3038243740 SOL for 329081145 HOODx
- : -197517904 SOL for 21394267 HOODx
- : -3737990894 SOL for 404894672 HOODx
- : -3741319529 SOL for 405278035 HOODx
- : -3741319529 SOL for 405300856 HOODx
- : -3741319529 SOL for 405323679 HOODx
- : -23586720000 SOL for 2555842283 HOODx
SOL / HOODx
SOL/HOODx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (HOODx) | SOL | HOODx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:22 AM | Sell | $85.77 | 1.08 | 0.048943 | 0.049684 | $0.027670 | 41qPp...W6ZZQ |
Mar 10 10:20 PM | Sell | $85.02 | 1.08 | 1.75 | 1.90 | $149.13 | 62CPH...uDE9j |
Mar 10 10:20 PM | Sell | $85.02 | 1.08 | 1.75 | 1.90 | $149.13 | 5ZgVo...Tgtf2 |
Mar 10 10:20 PM | Sell | $85.05 | 1.08 | 3.04 | 3.29 | $258.41 | 5XevP...NwQoT |
Mar 10 10:20 PM | Sell | $85.05 | 1.08 | 0.1975 | 0.2139 | $16.80 | 2w84n...uPDkd |
Mar 10 10:20 PM | Sell | $85.05 | 1.08 | 3.74 | 4.05 | $317.93 | 2kP3L...XUUyD |
Mar 10 10:20 PM | Sell | $85.05 | 1.08 | 3.74 | 4.05 | $318.21 | tfeLN...j6Rcv |
Mar 10 10:20 PM | Sell | $85.05 | 1.08 | 3.74 | 4.05 | $318.21 | 3ULT4...3SWna |
Mar 10 10:20 PM | Sell | $85.05 | 1.08 | 3.74 | 4.05 | $318.21 | 2bGTE...ZkrH9 |
Mar 10 10:20 PM | Sell | $85.11 | 1.08 | 23.59 | 25.56 | $2.01K | 4SizY...MgnPa |
Mar 10 10:19 PM | Sell | $85.17 | 1.08 | 3.73 | 4.05 | $318.09 | 4P9VG...PGxJY |
Mar 10 10:19 PM | Sell | $85.17 | 1.08 | 3.74 | 4.06 | $318.64 | uycTp...SPaC1 |
Mar 10 10:16 PM | Sell | $85.16 | 1.08 | 15.45 | 16.75 | $1.32K | 3ahM1...Rgj9t |
Mar 10 10:16 PM | Sell | $85.16 | 1.08 | 3.82 | 4.14 | $325.00 | 39JDo...zQFHp |
Mar 10 10:16 PM | Sell | $85.17 | 1.08 | 3.82 | 4.14 | $325.07 | TyNjE...2XHKQ |
Mar 10 10:16 PM | Sell | $85.17 | 1.08 | 0.1526 | 0.1654 | $13.00 | 3fssi...m9eLn |
Mar 10 10:16 PM | Sell | $85.17 | 1.08 | 0.1526 | 0.1655 | $13.00 | 55xKm...ENcC1 |
Mar 10 10:11 PM | Sell | $85.20 | 1.08 | 7.59 | 8.23 | $647.01 | 4ot4R...zDjtb |
Mar 10 10:11 PM | Sell | $85.20 | 1.08 | 6.65 | 7.21 | $566.85 | 3soLW...PJfH2 |
Mar 10 10:11 PM | Sell | $85.20 | 1.08 | 7.20 | 7.80 | $613.11 | L8z2Z...XfFSy |
